Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,210.00 1,210.00 1,204.55 1,206.30 3.1K
09:20 1,206.30 1,215.00 1,206.10 1,210.45 0.7K
09:25 1,210.05 1,214.65 1,206.75 1,214.00 0.9K
09:30 1,214.00 1,217.00 1,211.70 1,212.65 2.2K
09:35 1,214.30 1,214.30 1,210.00 1,210.00 0.5K
09:40 1,209.00 1,210.00 1,207.30 1,209.05 0.4K
09:45 1,210.00 1,210.00 1,209.00 1,209.95 0.3K
09:50 1,209.75 1,209.75 1,208.00 1,208.00 0.2K
09:55 1,209.00 1,210.25 1,209.00 1,210.15 0.3K
10:00 1,209.05 1,209.90 1,208.45 1,209.25 0.1K
10:05 1,209.20 1,209.90 1,207.85 1,207.85 0.1K
10:10 1,207.10 1,208.35 1,206.30 1,206.80 0.3K
10:15 1,206.80 1,207.95 1,206.50 1,206.50 0.1K
10:20 1,206.50 1,207.90 1,206.50 1,207.90 0.0K
10:25 1,207.85 1,209.60 1,207.00 1,208.70 1.1K
10:30 1,207.50 1,209.30 1,207.50 1,208.90 0.2K
10:35 1,207.85 1,209.30 1,207.85 1,209.30 0.1K
10:40 1,209.30 1,209.95 1,209.05 1,209.05 0.1K
10:45 1,209.30 1,210.00 1,209.00 1,209.70 0.2K
10:50 1,209.00 1,209.50 1,208.50 1,209.45 0.0K
10:55 1,209.00 1,209.40 1,207.90 1,209.00 0.1K
11:00 1,207.50 1,207.50 1,205.40 1,206.50 0.3K
11:05 1,205.30 1,206.35 1,205.25 1,205.35 1.6K
11:10 1,206.35 1,206.40 1,205.00 1,205.00 0.5K
11:15 1,206.10 1,206.10 1,204.00 1,204.90 0.7K
11:20 1,204.90 1,205.00 1,202.40 1,203.95 0.3K
11:25 1,203.90 1,204.70 1,202.35 1,203.65 1.0K
11:30 1,203.85 1,204.70 1,203.65 1,204.25 0.2K
11:35 1,203.65 1,205.00 1,201.35 1,201.35 0.7K
11:40 1,201.30 1,203.10 1,200.65 1,201.55 0.5K
11:45 1,203.05 1,203.05 1,199.00 1,200.30 2.2K
11:50 1,200.15 1,201.20 1,199.00 1,199.00 0.4K
11:55 1,199.00 1,199.00 1,198.00 1,198.00 0.2K
12:00 1,198.65 1,199.20 1,197.55 1,199.00 0.3K
12:05 1,199.00 1,202.30 1,198.75 1,202.30 0.3K
12:10 1,202.30 1,204.15 1,201.25 1,201.25 0.9K
12:15 1,202.70 1,202.70 1,200.70 1,202.30 0.0K
12:20 1,202.70 1,203.00 1,201.75 1,203.00 0.2K
12:25 1,201.95 1,203.10 1,201.70 1,201.70 0.2K
12:30 1,202.75 1,203.00 1,201.40 1,203.00 0.2K
12:35 1,202.75 1,202.90 1,202.00 1,202.00 0.1K
12:40 1,202.00 1,202.70 1,201.60 1,202.40 0.0K
12:45 1,201.35 1,202.75 1,201.05 1,201.05 0.3K
12:50 1,201.20 1,201.95 1,201.05 1,201.05 0.1K
12:55 1,201.05 1,202.05 1,201.05 1,201.85 0.2K
13:00 1,201.85 1,201.85 1,201.05 1,201.05 0.0K
13:05 1,201.00 1,201.80 1,200.65 1,201.80 0.1K
13:10 1,201.00 1,201.90 1,200.65 1,200.65 0.1K
13:15 1,201.00 1,201.90 1,200.70 1,201.90 0.1K
13:20 1,200.65 1,201.70 1,200.65 1,200.65 0.1K
13:25 1,200.70 1,201.85 1,200.65 1,201.50 0.1K
13:30 1,201.50 1,201.80 1,200.70 1,201.70 0.1K
13:35 1,201.00 1,201.55 1,200.70 1,201.55 0.0K
13:40 1,201.55 1,201.55 1,200.00 1,200.35 0.3K
13:45 1,201.35 1,201.65 1,200.50 1,200.50 0.1K
13:50 1,200.50 1,201.50 1,200.10 1,201.40 0.3K
13:55 1,201.50 1,202.50 1,201.00 1,202.45 0.2K
14:00 1,201.25 1,202.35 1,201.25 1,202.35 0.1K
14:05 1,202.15 1,202.15 1,199.85 1,202.10 0.9K
14:10 1,200.80 1,200.80 1,199.85 1,199.85 0.1K
14:15 1,199.00 1,199.65 1,197.35 1,198.95 0.5K
14:20 1,198.30 1,199.75 1,197.70 1,197.75 0.1K
14:25 1,198.85 1,199.80 1,198.60 1,199.80 0.1K
14:30 1,199.00 1,199.70 1,199.00 1,199.10 0.1K
14:35 1,199.10 1,199.70 1,197.00 1,198.05 0.5K
14:40 1,197.85 1,199.80 1,197.10 1,198.35 0.1K
14:45 1,199.90 1,200.25 1,199.05 1,199.10 0.0K
14:50 1,199.00 1,199.75 1,199.00 1,199.20 0.2K
14:55 1,199.20 1,199.65 1,197.15 1,198.70 0.7K
15:00 1,197.70 1,199.55 1,197.40 1,199.25 0.1K
15:05 1,198.30 1,199.95 1,197.50 1,199.95 0.4K
15:10 1,199.00 1,199.70 1,198.25 1,199.20 0.4K
15:15 1,199.45 1,200.00 1,198.25 1,199.25 0.5K
15:20 1,199.80 1,200.45 1,198.85 1,200.30 0.7K
15:25 1,200.30 1,200.60 1,198.60 1,199.30 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible