Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,220.00 1,227.05 1,215.00 1,215.00 2.1K
09:20 1,216.00 1,219.70 1,214.75 1,215.00 1.0K
09:25 1,213.65 1,219.90 1,213.25 1,213.55 0.5K
09:30 1,213.20 1,218.05 1,213.20 1,217.00 1.5K
09:35 1,217.00 1,218.75 1,215.25 1,217.00 0.3K
09:40 1,217.00 1,221.50 1,215.55 1,220.00 0.5K
09:45 1,219.50 1,221.60 1,217.05 1,220.00 2.1K
09:50 1,220.00 1,221.15 1,216.60 1,220.25 1.8K
09:55 1,220.00 1,220.00 1,217.65 1,218.95 0.3K
10:00 1,218.65 1,218.65 1,215.50 1,216.20 0.4K
10:05 1,216.45 1,217.70 1,215.50 1,216.95 0.8K
10:10 1,216.95 1,217.00 1,215.35 1,216.70 0.2K
10:15 1,216.70 1,216.70 1,215.00 1,215.40 1.2K
10:20 1,215.50 1,216.65 1,214.75 1,215.15 1.2K
10:25 1,216.65 1,216.65 1,215.05 1,216.65 0.4K
10:30 1,216.00 1,216.00 1,214.45 1,215.40 0.3K
10:35 1,214.60 1,215.95 1,214.10 1,214.35 0.4K
10:40 1,215.70 1,215.70 1,213.10 1,214.40 0.3K
10:45 1,214.95 1,218.65 1,214.95 1,218.00 1.1K
10:50 1,218.00 1,218.95 1,217.60 1,218.20 0.2K
10:55 1,218.95 1,220.60 1,218.85 1,219.30 0.1K
11:00 1,219.05 1,220.00 1,218.20 1,219.00 0.1K
11:05 1,217.65 1,219.80 1,217.65 1,217.80 0.4K
11:10 1,217.10 1,218.50 1,216.50 1,217.25 0.1K
11:15 1,216.90 1,217.95 1,214.60 1,214.60 0.2K
11:20 1,216.95 1,216.95 1,216.05 1,216.40 0.0K
11:25 1,216.30 1,216.75 1,215.00 1,216.00 0.3K
11:30 1,215.70 1,216.40 1,215.05 1,215.10 0.2K
11:35 1,216.95 1,216.95 1,216.50 1,216.55 0.1K
11:40 1,216.55 1,216.90 1,215.15 1,216.25 0.1K
11:45 1,215.10 1,216.30 1,214.30 1,215.45 0.4K
11:50 1,214.65 1,216.00 1,214.65 1,215.25 0.1K
11:55 1,215.60 1,216.70 1,215.15 1,216.70 0.1K
12:00 1,217.80 1,217.80 1,216.15 1,217.00 0.1K
12:05 1,217.00 1,217.85 1,216.50 1,216.50 0.6K
12:10 1,216.80 1,218.85 1,216.80 1,217.10 0.6K
12:15 1,217.10 1,217.75 1,215.55 1,215.55 0.1K
12:20 1,215.60 1,216.20 1,215.55 1,216.20 0.1K
12:25 1,217.00 1,218.00 1,216.00 1,218.00 0.0K
12:30 1,218.55 1,219.00 1,217.70 1,217.70 0.1K
12:35 1,218.80 1,218.80 1,216.75 1,217.00 0.1K
12:40 1,218.55 1,218.55 1,215.55 1,217.35 0.3K
12:45 1,216.20 1,217.35 1,215.00 1,215.00 0.4K
12:50 1,215.55 1,215.85 1,210.90 1,211.50 1.2K
12:55 1,211.60 1,212.15 1,210.60 1,212.15 0.2K
13:00 1,211.50 1,212.85 1,210.55 1,212.85 0.4K
13:05 1,212.85 1,213.75 1,212.20 1,213.65 0.1K
13:10 1,214.10 1,214.10 1,212.45 1,214.00 0.1K
13:15 1,212.85 1,214.15 1,211.25 1,211.25 0.1K
13:20 1,211.10 1,212.50 1,211.10 1,212.30 0.1K
13:25 1,212.30 1,212.90 1,211.65 1,212.80 0.1K
13:30 1,211.90 1,212.70 1,211.65 1,212.25 0.2K
13:35 1,212.00 1,212.60 1,211.55 1,212.60 0.1K
13:40 1,213.35 1,214.10 1,211.95 1,213.00 0.2K
13:45 1,211.75 1,212.30 1,211.50 1,211.50 0.1K
13:50 1,212.00 1,212.00 1,211.50 1,211.80 0.1K
13:55 1,211.80 1,212.15 1,211.55 1,212.15 0.1K
14:00 1,211.50 1,211.95 1,211.00 1,211.00 0.3K
14:05 1,211.00 1,211.60 1,210.00 1,210.00 0.1K
14:10 1,210.00 1,211.80 1,210.00 1,210.80 0.3K
14:15 1,210.00 1,210.10 1,210.00 1,210.10 0.0K
14:20 1,210.10 1,210.10 1,207.00 1,207.00 1.4K
14:25 1,207.90 1,208.70 1,207.90 1,207.90 0.1K
14:30 1,208.70 1,208.70 1,205.80 1,208.10 0.9K
14:35 1,208.70 1,209.65 1,207.60 1,208.50 0.4K
14:40 1,210.00 1,212.00 1,210.00 1,211.90 0.5K
14:45 1,211.95 1,211.95 1,209.05 1,209.05 0.4K
14:50 1,209.10 1,210.05 1,209.00 1,210.05 0.0K
14:55 1,209.10 1,212.00 1,209.10 1,212.00 0.7K
15:00 1,212.00 1,212.90 1,210.00 1,210.20 0.5K
15:05 1,210.25 1,215.00 1,210.25 1,215.00 0.6K
15:10 1,211.05 1,213.35 1,211.05 1,211.20 0.5K
15:15 1,211.10 1,211.10 1,205.35 1,206.95 1.3K
15:20 1,208.55 1,208.95 1,206.15 1,207.15 0.4K
15:25 1,207.00 1,213.25 1,206.25 1,209.85 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible