Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,221.00 1,224.95 1,213.80 1,221.10 5.7K
09:20 1,220.00 1,223.50 1,218.00 1,218.00 0.9K
09:25 1,218.75 1,219.65 1,217.00 1,218.95 1.7K
09:30 1,218.95 1,218.95 1,212.70 1,213.15 1.1K
09:35 1,213.90 1,217.45 1,213.90 1,214.60 0.7K
09:40 1,212.80 1,213.00 1,209.20 1,209.80 1.3K
09:45 1,210.00 1,211.05 1,206.20 1,208.60 1.0K
09:50 1,208.65 1,210.55 1,205.15 1,206.55 0.5K
09:55 1,208.00 1,209.00 1,207.60 1,208.00 0.3K
10:00 1,208.20 1,208.20 1,206.00 1,206.00 0.4K
10:05 1,206.00 1,206.00 1,204.00 1,205.05 1.3K
10:10 1,205.10 1,206.00 1,204.65 1,206.00 0.2K
10:15 1,205.95 1,205.95 1,203.35 1,203.35 0.3K
10:20 1,204.95 1,209.55 1,204.15 1,206.90 1.0K
10:25 1,206.70 1,209.15 1,206.70 1,209.15 0.0K
10:30 1,209.40 1,209.55 1,208.00 1,209.40 0.3K
10:35 1,208.25 1,209.55 1,208.25 1,209.35 0.2K
10:40 1,209.40 1,212.65 1,208.30 1,211.80 0.3K
10:45 1,211.65 1,211.65 1,210.15 1,210.15 0.4K
10:50 1,210.10 1,211.10 1,209.65 1,209.65 0.1K
10:55 1,209.00 1,210.75 1,209.00 1,210.75 0.1K
11:00 1,210.70 1,210.70 1,207.65 1,208.05 0.1K
11:05 1,210.20 1,210.20 1,208.90 1,210.20 0.2K
11:10 1,210.20 1,211.65 1,210.15 1,210.15 0.2K
11:15 1,211.65 1,212.00 1,210.05 1,211.60 0.1K
11:20 1,212.20 1,229.45 1,211.10 1,214.90 3.0K
11:25 1,214.40 1,228.40 1,212.00 1,222.95 1.0K
11:30 1,222.05 1,223.75 1,217.75 1,223.00 0.9K
11:35 1,223.40 1,224.25 1,220.85 1,223.25 1.0K
11:40 1,223.25 1,223.25 1,220.25 1,220.25 0.5K
11:45 1,220.10 1,222.35 1,220.05 1,222.35 0.2K
11:50 1,222.10 1,222.10 1,217.40 1,217.40 1.1K
11:55 1,218.45 1,219.95 1,217.65 1,219.85 0.1K
12:00 1,219.85 1,219.85 1,217.05 1,218.05 0.2K
12:05 1,219.90 1,222.35 1,218.95 1,222.35 1.0K
12:10 1,220.90 1,222.50 1,220.20 1,221.50 0.2K
12:15 1,221.50 1,221.50 1,221.00 1,221.00 0.0K
12:20 1,220.90 1,220.90 1,217.50 1,219.00 0.4K
12:25 1,218.95 1,219.00 1,217.65 1,217.85 0.6K
12:30 1,219.20 1,219.85 1,218.15 1,218.15 0.1K
12:35 1,218.95 1,219.60 1,218.95 1,219.60 0.0K
12:40 1,219.30 1,220.00 1,218.85 1,220.00 0.1K
12:45 1,219.15 1,221.85 1,219.15 1,221.85 0.2K
12:50 1,220.00 1,220.00 1,218.05 1,218.45 0.3K
12:55 1,218.30 1,220.40 1,218.30 1,218.80 0.3K
13:00 1,218.50 1,220.00 1,218.50 1,220.00 0.1K
13:05 1,219.55 1,221.35 1,219.55 1,221.20 0.3K
13:10 1,220.50 1,221.00 1,219.25 1,219.40 0.6K
13:15 1,219.00 1,219.35 1,218.00 1,219.10 0.1K
13:20 1,217.65 1,218.30 1,215.00 1,215.00 0.5K
13:25 1,214.60 1,215.70 1,211.40 1,212.75 1.7K
13:30 1,212.00 1,214.35 1,210.00 1,213.75 0.8K
13:35 1,212.30 1,214.00 1,212.30 1,214.00 0.1K
13:40 1,214.95 1,214.95 1,211.95 1,213.65 0.9K
13:45 1,213.90 1,214.00 1,212.05 1,213.90 0.4K
13:50 1,213.95 1,213.95 1,213.10 1,213.10 0.1K
13:55 1,213.50 1,215.00 1,212.85 1,215.00 0.3K
14:00 1,215.00 1,215.30 1,213.30 1,214.25 0.2K
14:05 1,214.45 1,216.30 1,214.45 1,216.30 0.3K
14:10 1,217.35 1,217.95 1,215.85 1,216.30 1.0K
14:15 1,215.00 1,216.70 1,215.00 1,215.05 0.0K
14:20 1,215.20 1,216.70 1,215.10 1,215.50 0.2K
14:25 1,215.30 1,216.50 1,215.30 1,216.50 0.3K
14:30 1,216.50 1,216.50 1,215.40 1,215.40 0.1K
14:35 1,216.15 1,216.50 1,215.10 1,216.50 0.2K
14:40 1,216.50 1,219.65 1,216.15 1,218.50 0.6K
14:45 1,219.45 1,219.90 1,218.10 1,219.90 0.1K
14:50 1,218.75 1,219.90 1,216.35 1,219.00 0.2K
14:55 1,218.90 1,219.00 1,217.70 1,219.00 0.2K
15:00 1,219.00 1,219.95 1,218.65 1,219.75 1.0K
15:05 1,218.80 1,220.45 1,218.40 1,220.45 1.1K
15:10 1,219.00 1,219.80 1,218.00 1,219.40 0.6K
15:15 1,217.50 1,219.00 1,213.55 1,214.45 1.5K
15:20 1,215.85 1,217.80 1,215.00 1,217.50 0.5K
15:25 1,216.05 1,218.65 1,216.00 1,217.80 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible