3,895.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,820.00 | 3,845.00 | 3,820.00 | 3,845.00 | 2.6K |
| 09:05 | 3,845.00 | 3,850.00 | 3,835.00 | 3,845.00 | 1.9K |
| 09:10 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 3.7K |
| 09:15 | 3,845.00 | 3,850.00 | 3,840.00 | 3,850.00 | 0.9K |
| 09:20 | 3,845.00 | 3,850.00 | 3,845.00 | 3,850.00 | 0.4K |
| 09:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 09:30 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 1.3K |
| 09:35 | 3,865.00 | 3,870.00 | 3,865.00 | 3,870.00 | 0.8K |
| 09:40 | 3,870.00 | 3,870.00 | 3,860.00 | 3,870.00 | 0.6K |
| 09:45 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:50 | 3,875.00 | 3,875.00 | 3,865.00 | 3,865.00 | 1.5K |
| 10:00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 10:05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.6K |
| 10:10 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 1.7K |
| 10:15 | 3,875.00 | 3,875.00 | 3,855.00 | 3,865.00 | 1.3K |
| 10:20 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 10:25 | 3,865.00 | 3,865.00 | 3,855.00 | 3,855.00 | 0.3K |
| 10:30 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 0.2K |
| 10:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 10:40 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 0.2K |
| 10:45 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 10:50 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 1.5K |
| 11:00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 11:10 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.9K |
| 11:15 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 0.4K |
| 11:20 | 3,860.00 | 3,905.00 | 3,860.00 | 3,905.00 | 7.5K |
| 11:25 | 3,895.00 | 3,895.00 | 3,890.00 | 3,890.00 | 0.7K |
| 11:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.2K |
| 12:30 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 2.5K |
| 12:35 | 3,895.00 | 3,895.00 | 3,890.00 | 3,895.00 | 0.5K |
| 12:45 | 3,895.00 | 3,895.00 | 3,890.00 | 3,890.00 | 0.8K |
| 12:55 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.3K |
| 13:00 | 3,885.00 | 3,885.00 | 3,880.00 | 3,885.00 | 0.6K |
| 13:05 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.3K |
| 13:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 13:15 | 3,890.00 | 3,890.00 | 3,885.00 | 3,890.00 | 0.8K |
| 13:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 13:25 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 1.2K |
| 13:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 13:35 | 3,885.00 | 3,890.00 | 3,885.00 | 3,890.00 | 0.3K |
| 13:45 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.2K |
| 13:50 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.6K |
| 13:55 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.3K |
| 14:00 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 0.8K |
| 14:05 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.4K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:20 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.2K |
| 14:25 | 3,895.00 | 3,895.00 | 3,890.00 | 3,895.00 | 0.8K |
| 14:35 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 0.6K |
| 14:45 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 0.5K |
| 14:50 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 0.3K |
| 14:55 | 3,900.00 | 3,905.00 | 3,900.00 | 3,900.00 | 3.3K |
| 15:00 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 0.7K |
| 15:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.5K |
| 15:10 | 3,890.00 | 3,895.00 | 3,890.00 | 3,890.00 | 1.3K |
| 15:15 | 3,890.00 | 3,890.00 | 3,885.00 | 3,890.00 | 0.8K |
| 15:20 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 1.7K |
| 15:30 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 20.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,820.00 | 3,905.00 | 3,820.00 | 3,895.00 | 0.1M |
| 2025-09-25 | 3,700.00 | 3,810.00 | 3,700.00 | 3,790.00 | 0.1M |
| 2025-09-24 | 3,675.00 | 3,720.00 | 3,675.00 | 3,720.00 | 0.0M |
| 2025-09-22 | 3,690.00 | 3,725.00 | 3,675.00 | 3,715.00 | 0.0M |
| 2025-09-19 | 3,640.00 | 3,690.00 | 3,610.00 | 3,680.00 | 0.1M |
| 2025-09-18 | 3,660.00 | 3,660.00 | 3,620.00 | 3,645.00 | 0.0M |
| 2025-09-17 | 3,605.00 | 3,610.00 | 3,550.00 | 3,605.00 | 0.0M |
| 2025-09-16 | 3,630.00 | 3,635.00 | 3,600.00 | 3,635.00 | 0.0M |
| 2025-09-12 | 3,680.00 | 3,680.00 | 3,625.00 | 3,630.00 | 0.1M |
| 2025-09-11 | 3,650.00 | 3,670.00 | 3,620.00 | 3,650.00 | 0.0M |
| 2025-09-10 | 3,615.00 | 3,670.00 | 3,605.00 | 3,665.00 | 0.0M |
| 2025-09-09 | 3,655.00 | 3,675.00 | 3,600.00 | 3,620.00 | 0.0M |
| 2025-09-08 | 3,650.00 | 3,655.00 | 3,600.00 | 3,655.00 | 0.0M |
| 2025-09-05 | 3,680.00 | 3,705.00 | 3,625.00 | 3,645.00 | 0.1M |
| 2025-09-04 | 3,625.00 | 3,675.00 | 3,610.00 | 3,675.00 | 0.0M |
| 2025-09-03 | 3,725.00 | 3,740.00 | 3,590.00 | 3,625.00 | 0.1M |
| 2025-09-02 | 3,700.00 | 3,750.00 | 3,670.00 | 3,725.00 | 0.1M |
| 2025-09-01 | 3,695.00 | 3,740.00 | 3,640.00 | 3,670.00 | 0.0M |
| 2025-08-29 | 3,750.00 | 3,750.00 | 3,695.00 | 3,715.00 | 0.1M |
| 2025-08-28 | 3,630.00 | 3,740.00 | 3,610.00 | 3,730.00 | 0.1M |
| 2025-08-27 | 3,610.00 | 3,640.00 | 3,600.00 | 3,630.00 | 0.0M |
| 2025-08-26 | 3,695.00 | 3,710.00 | 3,610.00 | 3,610.00 | 0.1M |
| 2025-08-25 | 3,735.00 | 3,760.00 | 3,675.00 | 3,695.00 | 0.1M |
| 2025-08-22 | 3,630.00 | 3,695.00 | 3,615.00 | 3,675.00 | 0.0M |
| 2025-08-21 | 3,625.00 | 3,635.00 | 3,595.00 | 3,610.00 | 0.0M |
| 2025-08-20 | 3,570.00 | 3,645.00 | 3,550.00 | 3,625.00 | 0.1M |
| 2025-08-19 | 3,635.00 | 3,635.00 | 3,555.00 | 3,570.00 | 0.1M |
| 2025-08-18 | 3,675.00 | 3,675.00 | 3,620.00 | 3,635.00 | 0.1M |
| 2025-08-15 | 3,575.00 | 3,645.00 | 3,570.00 | 3,630.00 | 0.1M |
| 2025-08-14 | 3,535.00 | 3,550.00 | 3,500.00 | 3,550.00 | 0.1M |
| 2025-08-13 | 3,510.00 | 3,585.00 | 3,505.00 | 3,535.00 | 0.1M |
| 2025-08-12 | 3,615.00 | 3,615.00 | 3,505.00 | 3,525.00 | 0.1M |
| 2025-08-08 | 3,510.00 | 3,635.00 | 3,475.00 | 3,550.00 | 0.1M |
| 2025-08-07 | 3,425.00 | 3,510.00 | 3,425.00 | 3,505.00 | 0.1M |
| 2025-08-06 | 3,455.00 | 3,480.00 | 3,430.00 | 3,440.00 | 0.0M |
| 2025-08-05 | 3,425.00 | 3,455.00 | 3,390.00 | 3,435.00 | 0.0M |
| 2025-08-04 | 3,405.00 | 3,440.00 | 3,375.00 | 3,425.00 | 0.1M |
| 2025-08-01 | 3,455.00 | 3,480.00 | 3,435.00 | 3,465.00 | 0.1M |
| 2025-07-31 | 3,365.00 | 3,440.00 | 3,365.00 | 3,435.00 | 0.1M |
| 2025-07-30 | 3,350.00 | 3,390.00 | 3,325.00 | 3,375.00 | 0.0M |
| 2025-07-29 | 3,295.00 | 3,375.00 | 3,290.00 | 3,350.00 | 0.1M |
| 2025-07-28 | 3,455.00 | 3,455.00 | 3,285.00 | 3,310.00 | 0.1M |
| 2025-07-25 | 3,400.00 | 3,450.00 | 3,385.00 | 3,430.00 | 0.1M |
| 2025-07-24 | 3,340.00 | 3,440.00 | 3,340.00 | 3,390.00 | 0.1M |
| 2025-07-23 | 3,330.00 | 3,360.00 | 3,275.00 | 3,330.00 | 0.1M |
| 2025-07-22 | 3,300.00 | 3,315.00 | 3,250.00 | 3,295.00 | 0.1M |
| 2025-07-18 | 3,295.00 | 3,325.00 | 3,260.00 | 3,300.00 | 0.1M |
| 2025-07-17 | 3,225.00 | 3,280.00 | 3,190.00 | 3,265.00 | 0.1M |
| 2025-07-16 | 3,235.00 | 3,265.00 | 3,205.00 | 3,210.00 | 0.1M |
| 2025-07-15 | 3,250.00 | 3,295.00 | 3,220.00 | 3,225.00 | 0.1M |
| 2025-07-14 | 3,300.00 | 3,315.00 | 3,210.00 | 3,250.00 | 0.1M |
| 2025-07-11 | 3,230.00 | 3,315.00 | 3,230.00 | 3,285.00 | 0.1M |
| 2025-07-10 | 3,205.00 | 3,270.00 | 3,205.00 | 3,220.00 | 0.1M |
| 2025-07-09 | 3,145.00 | 3,230.00 | 3,120.00 | 3,205.00 | 0.1M |
| 2025-07-08 | 3,105.00 | 3,145.00 | 3,090.00 | 3,140.00 | 0.0M |
| 2025-07-07 | 3,110.00 | 3,110.00 | 3,070.00 | 3,100.00 | 0.0M |
| 2025-07-04 | 3,085.00 | 3,130.00 | 3,075.00 | 3,110.00 | 0.0M |
| 2025-07-03 | 3,105.00 | 3,115.00 | 3,060.00 | 3,075.00 | 0.0M |
| 2025-07-02 | 3,090.00 | 3,135.00 | 3,080.00 | 3,110.00 | 0.1M |
| 2025-07-01 | 3,015.00 | 3,080.00 | 2,970.00 | 3,075.00 | 0.1M |
| 2025-06-30 | 3,025.00 | 3,085.00 | 3,000.00 | 3,050.00 | 0.1M |
| 2025-06-27 | 2,951.00 | 2,989.00 | 2,951.00 | 2,971.00 | 0.0M |
| 2025-06-26 | 2,971.00 | 2,986.00 | 2,932.00 | 2,975.00 | 0.0M |
| 2025-06-25 | 2,974.00 | 2,991.00 | 2,929.00 | 2,956.00 | 0.0M |
| 2025-06-24 | 2,953.00 | 2,980.00 | 2,939.00 | 2,952.00 | 0.0M |
| 2025-06-23 | 2,916.00 | 2,940.00 | 2,900.00 | 2,920.00 | 0.0M |
| 2025-06-20 | 2,904.00 | 2,925.00 | 2,891.00 | 2,915.00 | 0.1M |
| 2025-06-19 | 2,915.00 | 2,955.00 | 2,894.00 | 2,907.00 | 0.0M |
| 2025-06-18 | 2,909.00 | 2,912.00 | 2,861.00 | 2,903.00 | 0.0M |
| 2025-06-17 | 2,928.00 | 2,940.00 | 2,906.00 | 2,912.00 | 0.0M |
| 2025-06-16 | 2,896.00 | 2,930.00 | 2,884.00 | 2,928.00 | 0.1M |
| 2025-06-13 | 2,852.00 | 2,880.00 | 2,812.00 | 2,865.00 | 0.1M |
| 2025-06-12 | 2,834.00 | 2,864.00 | 2,824.00 | 2,849.00 | 0.0M |
| 2025-06-11 | 2,846.00 | 2,854.00 | 2,795.00 | 2,834.00 | 0.0M |
| 2025-06-10 | 2,874.00 | 2,903.00 | 2,837.00 | 2,845.00 | 0.1M |
| 2025-06-09 | 2,862.00 | 2,890.00 | 2,848.00 | 2,874.00 | 0.1M |
| 2025-06-06 | 2,834.00 | 2,860.00 | 2,815.00 | 2,836.00 | 0.0M |
| 2025-06-05 | 2,832.00 | 2,843.00 | 2,797.00 | 2,834.00 | 0.0M |
| 2025-06-04 | 2,841.00 | 2,875.00 | 2,841.00 | 2,853.00 | 0.0M |
| 2025-06-03 | 2,816.00 | 2,847.00 | 2,810.00 | 2,833.00 | 0.0M |
| 2025-06-02 | 2,842.00 | 2,858.00 | 2,813.00 | 2,828.00 | 0.0M |
| 2025-05-30 | 2,742.00 | 2,867.00 | 2,742.00 | 2,842.00 | 0.1M |
| 2025-05-29 | 2,783.00 | 2,810.00 | 2,775.00 | 2,792.00 | 0.1M |
| 2025-05-28 | 2,748.00 | 2,772.00 | 2,725.00 | 2,762.00 | 0.1M |
| 2025-05-27 | 2,745.00 | 2,750.00 | 2,714.00 | 2,747.00 | 0.0M |
| 2025-05-26 | 2,769.00 | 2,781.00 | 2,730.00 | 2,745.00 | 0.0M |
| 2025-05-23 | 2,747.00 | 2,765.00 | 2,730.00 | 2,744.00 | 0.1M |
| 2025-05-22 | 2,700.00 | 2,734.00 | 2,681.00 | 2,717.00 | 0.1M |
| 2025-05-21 | 2,673.00 | 2,766.00 | 2,658.00 | 2,727.00 | 0.1M |
| 2025-05-20 | 2,691.00 | 2,722.00 | 2,672.00 | 2,673.00 | 0.1M |
| 2025-05-19 | 2,660.00 | 2,685.00 | 2,640.00 | 2,669.00 | 0.0M |
| 2025-05-16 | 2,707.00 | 2,709.00 | 2,628.00 | 2,658.00 | 0.1M |
| 2025-05-15 | 2,780.00 | 2,782.00 | 2,688.00 | 2,706.00 | 0.1M |
| 2025-05-14 | 2,731.00 | 2,829.00 | 2,731.00 | 2,795.00 | 0.1M |
| 2025-05-13 | 2,800.00 | 2,830.00 | 2,726.00 | 2,731.00 | 0.1M |
| 2025-05-12 | 2,754.00 | 2,830.00 | 2,703.00 | 2,750.00 | 0.2M |
| 2025-05-09 | 2,420.00 | 2,789.00 | 2,412.00 | 2,765.00 | 0.4M |
| 2025-05-08 | 2,384.00 | 2,419.00 | 2,365.00 | 2,381.00 | 0.0M |
| 2025-05-07 | 2,371.00 | 2,409.00 | 2,340.00 | 2,409.00 | 0.0M |
| 2025-05-02 | 2,415.00 | 2,426.00 | 2,334.00 | 2,371.00 | 0.1M |
| 2025-05-01 | 2,471.00 | 2,471.00 | 2,390.00 | 2,402.00 | 0.0M |
| 2025-04-30 | 2,446.00 | 2,484.00 | 2,446.00 | 2,470.00 | 0.0M |
| 2025-04-28 | 2,415.00 | 2,455.00 | 2,415.00 | 2,446.00 | 0.0M |
| 2025-04-25 | 2,405.00 | 2,430.00 | 2,392.00 | 2,408.00 | 0.0M |
| 2025-04-24 | 2,410.00 | 2,439.00 | 2,393.00 | 2,400.00 | 0.0M |
| 2025-04-23 | 2,398.00 | 2,444.00 | 2,360.00 | 2,397.00 | 0.0M |
| 2025-04-22 | 2,307.00 | 2,380.00 | 2,307.00 | 2,380.00 | 0.0M |
| 2025-04-21 | 2,296.00 | 2,317.00 | 2,275.00 | 2,307.00 | 0.1M |
| 2025-04-18 | 2,273.00 | 2,306.00 | 2,273.00 | 2,300.00 | 0.0M |
| 2025-04-17 | 2,205.00 | 2,244.00 | 2,205.00 | 2,244.00 | 0.0M |
| 2025-04-16 | 2,248.00 | 2,255.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-04-15 | 2,215.00 | 2,234.00 | 2,202.00 | 2,227.00 | 0.0M |
| 2025-04-14 | 2,190.00 | 2,222.00 | 2,157.00 | 2,200.00 | 0.1M |
| 2025-04-11 | 2,103.00 | 2,170.00 | 2,079.00 | 2,167.00 | 0.1M |
| 2025-04-10 | 2,290.00 | 2,304.00 | 2,222.00 | 2,234.00 | 0.1M |
| 2025-04-09 | 2,121.00 | 2,124.00 | 2,058.00 | 2,079.00 | 0.1M |
| 2025-04-08 | 2,119.00 | 2,190.00 | 2,119.00 | 2,181.00 | 0.1M |
| 2025-04-07 | 1,977.00 | 2,027.00 | 1,942.00 | 1,990.00 | 0.1M |
| 2025-04-04 | 2,299.00 | 2,299.00 | 2,116.00 | 2,177.00 | 0.2M |
| 2025-04-03 | 2,366.00 | 2,401.00 | 2,312.00 | 2,342.00 | 0.1M |
| 2025-04-02 | 2,557.00 | 2,557.00 | 2,490.00 | 2,513.00 | 0.0M |
| 2025-04-01 | 2,584.00 | 2,594.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-03-31 | 2,588.00 | 2,596.00 | 2,526.00 | 2,566.00 | 0.1M |
| 2025-03-28 | 2,707.00 | 2,709.00 | 2,623.00 | 2,637.00 | 0.1M |
| 2025-03-27 | 2,662.00 | 2,714.00 | 2,662.00 | 2,714.00 | 0.1M |
| 2025-03-26 | 2,720.00 | 2,720.00 | 2,665.00 | 2,700.00 | 0.0M |
| 2025-03-25 | 2,678.00 | 2,693.00 | 2,663.00 | 2,677.00 | 0.0M |
| 2025-03-24 | 2,718.00 | 2,725.00 | 2,680.00 | 2,690.00 | 0.0M |
| 2025-03-21 | 2,619.00 | 2,715.00 | 2,617.00 | 2,697.00 | 0.1M |
| 2025-03-19 | 2,601.00 | 2,628.00 | 2,600.00 | 2,615.00 | 0.0M |
| 2025-03-18 | 2,567.00 | 2,630.00 | 2,567.00 | 2,619.00 | 0.1M |
| 2025-03-17 | 2,554.00 | 2,575.00 | 2,546.00 | 2,575.00 | 0.0M |
| 2025-03-14 | 2,505.00 | 2,555.00 | 2,489.00 | 2,546.00 | 0.1M |
| 2025-03-13 | 2,465.00 | 2,504.00 | 2,465.00 | 2,491.00 | 0.0M |
| 2025-03-12 | 2,411.00 | 2,482.00 | 2,411.00 | 2,465.00 | 0.0M |
| 2025-03-11 | 2,401.00 | 2,452.00 | 2,385.00 | 2,423.00 | 0.1M |
| 2025-03-10 | 2,550.00 | 2,550.00 | 2,499.00 | 2,499.00 | 0.0M |
| 2025-03-07 | 2,571.00 | 2,571.00 | 2,506.00 | 2,532.00 | 0.0M |
| 2025-03-06 | 2,535.00 | 2,585.00 | 2,535.00 | 2,576.00 | 0.0M |
| 2025-03-05 | 2,470.00 | 2,521.00 | 2,464.00 | 2,506.00 | 0.0M |
| 2025-03-04 | 2,480.00 | 2,494.00 | 2,463.00 | 2,481.00 | 0.0M |
| 2025-03-03 | 2,523.00 | 2,538.00 | 2,483.00 | 2,518.00 | 0.0M |
| 2025-02-28 | 2,499.00 | 2,518.00 | 2,490.00 | 2,497.00 | 0.0M |
| 2025-02-27 | 2,501.00 | 2,523.00 | 2,486.00 | 2,523.00 | 0.0M |
| 2025-02-26 | 2,492.00 | 2,507.00 | 2,475.00 | 2,507.00 | 0.0M |
| 2025-02-25 | 2,491.00 | 2,513.00 | 2,476.00 | 2,510.00 | 0.0M |
| 2025-02-21 | 2,505.00 | 2,523.00 | 2,482.00 | 2,515.00 | 0.1M |
| 2025-02-20 | 2,552.00 | 2,568.00 | 2,502.00 | 2,526.00 | 0.1M |
| 2025-02-19 | 2,615.00 | 2,652.00 | 2,566.00 | 2,568.00 | 0.1M |
| 2025-02-18 | 2,595.00 | 2,629.00 | 2,590.00 | 2,615.00 | 0.1M |
| 2025-02-17 | 2,600.00 | 2,615.00 | 2,573.00 | 2,589.00 | 0.0M |
| 2025-02-14 | 2,543.00 | 2,591.00 | 2,537.00 | 2,576.00 | 0.0M |
| 2025-02-13 | 2,546.00 | 2,565.00 | 2,530.00 | 2,543.00 | 0.0M |
| 2025-02-12 | 2,559.00 | 2,564.00 | 2,517.00 | 2,543.00 | 0.0M |
| 2025-02-10 | 2,585.00 | 2,589.00 | 2,524.00 | 2,542.00 | 0.0M |
| 2025-02-07 | 2,607.00 | 2,607.00 | 2,545.00 | 2,569.00 | 0.1M |
| 2025-02-06 | 2,621.00 | 2,630.00 | 2,589.00 | 2,607.00 | 0.0M |
| 2025-02-05 | 2,638.00 | 2,668.00 | 2,579.00 | 2,613.00 | 0.0M |
| 2025-02-04 | 2,641.00 | 2,655.00 | 2,603.00 | 2,637.00 | 0.0M |
| 2025-02-03 | 2,657.00 | 2,657.00 | 2,574.00 | 2,591.00 | 0.1M |
| 2025-01-31 | 2,675.00 | 2,675.00 | 2,638.00 | 2,657.00 | 0.0M |
| 2025-01-30 | 2,625.00 | 2,688.00 | 2,624.00 | 2,651.00 | 0.1M |
| 2025-01-29 | 2,552.00 | 2,607.00 | 2,522.00 | 2,605.00 | 0.1M |
| 2025-01-28 | 2,498.00 | 2,545.00 | 2,490.00 | 2,533.00 | 0.0M |
| 2025-01-27 | 2,543.00 | 2,543.00 | 2,509.00 | 2,513.00 | 0.0M |
| 2025-01-24 | 2,515.00 | 2,525.00 | 2,460.00 | 2,493.00 | 0.0M |
| 2025-01-23 | 2,510.00 | 2,519.00 | 2,483.00 | 2,500.00 | 0.1M |
| 2025-01-22 | 2,537.00 | 2,546.00 | 2,522.00 | 2,524.00 | 0.0M |
| 2025-01-21 | 2,541.00 | 2,550.00 | 2,503.00 | 2,526.00 | 0.0M |
| 2025-01-20 | 2,544.00 | 2,550.00 | 2,517.00 | 2,531.00 | 0.0M |
| 2025-01-17 | 2,490.00 | 2,517.00 | 2,454.00 | 2,505.00 | 0.0M |
| 2025-01-16 | 2,510.00 | 2,520.00 | 2,481.00 | 2,503.00 | 0.0M |
| 2025-01-15 | 2,456.00 | 2,483.00 | 2,447.00 | 2,480.00 | 0.0M |
| 2025-01-14 | 2,467.00 | 2,479.00 | 2,443.00 | 2,460.00 | 0.0M |
| 2025-01-10 | 2,485.00 | 2,497.00 | 2,457.00 | 2,481.00 | 0.0M |
| 2025-01-09 | 2,551.00 | 2,551.00 | 2,503.00 | 2,503.00 | 0.0M |
| 2025-01-08 | 2,555.00 | 2,590.00 | 2,542.00 | 2,550.00 | 0.0M |
| 2025-01-07 | 2,576.00 | 2,576.00 | 2,534.00 | 2,562.00 | 0.0M |
| 2025-01-06 | 2,603.00 | 2,610.00 | 2,567.00 | 2,576.00 | 0.0M |