2,904.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,682.00 | 2,821.00 | 2,628.00 | 2,802.00 | 0.1M |
| 2021-12-29 | 2,475.00 | 2,634.00 | 2,464.00 | 2,628.00 | 0.0M |
| 2021-12-28 | 2,476.00 | 2,530.00 | 2,461.00 | 2,477.00 | 0.0M |
| 2021-12-27 | 2,599.00 | 2,599.00 | 2,457.00 | 2,472.00 | 0.0M |
| 2021-12-24 | 2,539.00 | 2,598.00 | 2,527.00 | 2,559.00 | 0.0M |
| 2021-12-23 | 2,490.00 | 2,537.00 | 2,454.00 | 2,525.00 | 0.0M |
| 2021-12-22 | 2,477.00 | 2,515.00 | 2,433.00 | 2,478.00 | 0.0M |
| 2021-12-21 | 2,450.00 | 2,467.00 | 2,370.00 | 2,451.00 | 0.0M |
| 2021-12-20 | 2,530.00 | 2,545.00 | 2,430.00 | 2,448.00 | 0.0M |
| 2021-12-17 | 2,630.00 | 2,630.00 | 2,512.00 | 2,539.00 | 0.0M |
| 2021-12-16 | 2,719.00 | 2,719.00 | 2,612.00 | 2,644.00 | 0.0M |
| 2021-12-15 | 2,453.00 | 2,750.00 | 2,453.00 | 2,627.00 | 0.1M |
| 2021-12-14 | 2,516.00 | 2,516.00 | 2,370.00 | 2,443.00 | 0.0M |
| 2021-12-13 | 2,594.00 | 2,598.00 | 2,505.00 | 2,516.00 | 0.0M |
| 2021-12-10 | 2,670.00 | 2,670.00 | 2,590.00 | 2,600.00 | 0.0M |
| 2021-12-09 | 2,639.00 | 2,680.00 | 2,610.00 | 2,680.00 | 0.0M |
| 2021-12-08 | 2,697.00 | 2,701.00 | 2,639.00 | 2,639.00 | 0.0M |
| 2021-12-07 | 2,586.00 | 2,700.00 | 2,557.00 | 2,697.00 | 0.0M |
| 2021-12-06 | 2,586.00 | 2,587.00 | 2,517.00 | 2,536.00 | 0.0M |
| 2021-12-03 | 2,685.00 | 2,693.00 | 2,482.00 | 2,622.00 | 0.1M |
| 2021-12-02 | 2,795.00 | 2,834.00 | 2,648.00 | 2,648.00 | 0.0M |
| 2021-12-01 | 2,702.00 | 2,806.00 | 2,700.00 | 2,806.00 | 0.0M |
| 2021-11-30 | 2,794.00 | 2,830.00 | 2,712.00 | 2,712.00 | 0.0M |
| 2021-11-29 | 2,696.00 | 2,790.00 | 2,672.00 | 2,700.00 | 0.0M |
| 2021-11-26 | 2,861.00 | 2,861.00 | 2,768.00 | 2,789.00 | 0.0M |
| 2021-11-25 | 2,798.00 | 2,943.00 | 2,775.00 | 2,861.00 | 0.0M |
| 2021-11-24 | 3,040.00 | 3,040.00 | 2,767.00 | 2,848.00 | 0.1M |
| 2021-11-22 | 2,932.00 | 3,060.00 | 2,902.00 | 3,005.00 | 0.0M |
| 2021-11-19 | 2,797.00 | 2,876.00 | 2,740.00 | 2,868.00 | 0.0M |
| 2021-11-18 | 2,719.00 | 2,795.00 | 2,682.00 | 2,776.00 | 0.0M |
| 2021-11-17 | 2,800.00 | 2,857.00 | 2,720.00 | 2,725.00 | 0.0M |
| 2021-11-16 | 2,776.00 | 2,798.00 | 2,701.00 | 2,773.00 | 0.0M |
| 2021-11-15 | 2,800.00 | 2,809.00 | 2,642.00 | 2,756.00 | 0.0M |
| 2021-11-12 | 2,819.00 | 2,897.00 | 2,727.00 | 2,796.00 | 0.1M |
| 2021-11-11 | 2,400.00 | 2,916.00 | 2,400.00 | 2,869.00 | 0.1M |
| 2021-11-10 | 2,450.00 | 2,479.00 | 2,410.00 | 2,416.00 | 0.0M |
| 2021-11-09 | 2,506.00 | 2,550.00 | 2,451.00 | 2,476.00 | 0.0M |
| 2021-11-08 | 2,599.00 | 2,599.00 | 2,496.00 | 2,502.00 | 0.0M |
| 2021-11-05 | 2,726.00 | 2,726.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2021-11-04 | 2,550.00 | 2,727.00 | 2,550.00 | 2,726.00 | 0.0M |
| 2021-11-02 | 2,397.00 | 2,520.00 | 2,386.00 | 2,520.00 | 0.0M |
| 2021-11-01 | 2,335.00 | 2,395.00 | 2,331.00 | 2,388.00 | 0.0M |
| 2021-10-29 | 2,351.00 | 2,351.00 | 2,300.00 | 2,335.00 | 0.0M |
| 2021-10-28 | 2,400.00 | 2,417.00 | 2,330.00 | 2,379.00 | 0.0M |
| 2021-10-27 | 2,433.00 | 2,440.00 | 2,385.00 | 2,407.00 | 0.0M |
| 2021-10-26 | 2,328.00 | 2,420.00 | 2,312.00 | 2,416.00 | 0.0M |
| 2021-10-25 | 2,286.00 | 2,351.00 | 2,260.00 | 2,323.00 | 0.0M |
| 2021-10-22 | 2,352.00 | 2,370.00 | 2,328.00 | 2,333.00 | 0.0M |
| 2021-10-21 | 2,432.00 | 2,432.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2021-10-20 | 2,398.00 | 2,479.00 | 2,398.00 | 2,431.00 | 0.0M |
| 2021-10-19 | 2,331.00 | 2,397.00 | 2,301.00 | 2,397.00 | 0.0M |
| 2021-10-18 | 2,347.00 | 2,350.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2021-10-15 | 2,289.00 | 2,353.00 | 2,248.00 | 2,325.00 | 0.0M |
| 2021-10-14 | 2,217.00 | 2,282.00 | 2,217.00 | 2,231.00 | 0.0M |
| 2021-10-13 | 2,217.00 | 2,232.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-10-12 | 2,224.00 | 2,240.00 | 2,210.00 | 2,240.00 | 0.0M |
| 2021-10-11 | 2,224.00 | 2,224.00 | 2,180.00 | 2,211.00 | 0.0M |
| 2021-10-08 | 2,214.00 | 2,252.00 | 2,173.00 | 2,174.00 | 0.0M |
| 2021-10-07 | 2,205.00 | 2,269.00 | 2,205.00 | 2,214.00 | 0.0M |
| 2021-10-06 | 2,131.00 | 2,260.00 | 2,131.00 | 2,255.00 | 0.0M |
| 2021-10-05 | 2,160.00 | 2,165.00 | 2,100.00 | 2,127.00 | 0.0M |
| 2021-10-04 | 2,239.00 | 2,239.00 | 2,137.00 | 2,161.00 | 0.0M |
| 2021-10-01 | 2,204.00 | 2,241.00 | 2,195.00 | 2,202.00 | 0.0M |
| 2021-09-30 | 2,257.00 | 2,267.00 | 2,217.00 | 2,236.00 | 0.0M |
| 2021-09-29 | 2,249.00 | 2,270.00 | 2,222.00 | 2,238.00 | 0.0M |
| 2021-09-28 | 2,308.00 | 2,312.00 | 2,250.00 | 2,280.00 | 0.0M |
| 2021-09-27 | 2,326.00 | 2,355.00 | 2,303.00 | 2,312.00 | 0.0M |
| 2021-09-24 | 2,345.00 | 2,379.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2021-09-22 | 2,341.00 | 2,358.00 | 2,322.00 | 2,326.00 | 0.0M |
| 2021-09-21 | 2,307.00 | 2,374.00 | 2,303.00 | 2,364.00 | 0.0M |
| 2021-09-17 | 2,401.00 | 2,431.00 | 2,390.00 | 2,416.00 | 0.0M |
| 2021-09-16 | 2,443.00 | 2,447.00 | 2,388.00 | 2,414.00 | 0.0M |
| 2021-09-15 | 2,456.00 | 2,477.00 | 2,409.00 | 2,453.00 | 0.0M |
| 2021-09-14 | 2,499.00 | 2,499.00 | 2,440.00 | 2,494.00 | 0.0M |
| 2021-09-13 | 2,487.00 | 2,498.00 | 2,453.00 | 2,488.00 | 0.0M |
| 2021-09-10 | 2,416.00 | 2,491.00 | 2,416.00 | 2,482.00 | 0.0M |
| 2021-09-09 | 2,488.00 | 2,500.00 | 2,399.00 | 2,416.00 | 0.0M |
| 2021-09-08 | 2,440.00 | 2,529.00 | 2,388.00 | 2,500.00 | 0.0M |
| 2021-09-07 | 2,300.00 | 2,456.00 | 2,299.00 | 2,445.00 | 0.0M |
| 2021-09-06 | 2,235.00 | 2,305.00 | 2,212.00 | 2,274.00 | 0.0M |
| 2021-09-03 | 2,200.00 | 2,221.00 | 2,191.00 | 2,191.00 | 0.0M |
| 2021-09-02 | 2,244.00 | 2,244.00 | 2,187.00 | 2,195.00 | 0.0M |
| 2021-09-01 | 2,251.00 | 2,255.00 | 2,202.00 | 2,228.00 | 0.0M |
| 2021-08-31 | 2,241.00 | 2,268.00 | 2,222.00 | 2,251.00 | 0.0M |
| 2021-08-30 | 2,257.00 | 2,283.00 | 2,234.00 | 2,266.00 | 0.0M |
| 2021-08-27 | 2,231.00 | 2,250.00 | 2,200.00 | 2,231.00 | 0.0M |
| 2021-08-26 | 2,199.00 | 2,249.00 | 2,199.00 | 2,232.00 | 0.0M |
| 2021-08-25 | 2,151.00 | 2,218.00 | 2,151.00 | 2,163.00 | 0.0M |
| 2021-08-24 | 2,185.00 | 2,195.00 | 2,148.00 | 2,151.00 | 0.0M |
| 2021-08-23 | 2,084.00 | 2,158.00 | 2,084.00 | 2,123.00 | 0.0M |
| 2021-08-20 | 2,168.00 | 2,175.00 | 2,086.00 | 2,108.00 | 0.0M |
| 2021-08-19 | 2,250.00 | 2,250.00 | 2,172.00 | 2,195.00 | 0.0M |
| 2021-08-18 | 2,260.00 | 2,278.00 | 2,150.00 | 2,254.00 | 0.0M |
| 2021-08-17 | 2,330.00 | 2,330.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2021-08-16 | 2,390.00 | 2,390.00 | 2,302.00 | 2,336.00 | 0.0M |
| 2021-08-13 | 2,413.00 | 2,413.00 | 2,355.00 | 2,380.00 | 0.0M |
| 2021-08-12 | 2,461.00 | 2,481.00 | 2,370.00 | 2,413.00 | 0.0M |
| 2021-08-11 | 2,498.00 | 2,614.00 | 2,455.00 | 2,511.00 | 0.1M |
| 2021-08-10 | 2,373.00 | 2,487.00 | 2,319.00 | 2,476.00 | 0.0M |
| 2021-08-06 | 2,367.00 | 2,367.00 | 2,325.00 | 2,340.00 | 0.0M |
| 2021-08-05 | 2,364.00 | 2,370.00 | 2,328.00 | 2,340.00 | 0.0M |
| 2021-08-04 | 2,355.00 | 2,378.00 | 2,322.00 | 2,340.00 | 0.0M |
| 2021-08-03 | 2,358.00 | 2,381.00 | 2,354.00 | 2,355.00 | 0.0M |
| 2021-08-02 | 2,364.00 | 2,387.00 | 2,355.00 | 2,386.00 | 0.0M |
| 2021-07-30 | 2,395.00 | 2,395.00 | 2,365.00 | 2,392.00 | 0.0M |
| 2021-07-29 | 2,396.00 | 2,424.00 | 2,391.00 | 2,406.00 | 0.0M |
| 2021-07-28 | 2,443.00 | 2,443.00 | 2,363.00 | 2,378.00 | 0.0M |
| 2021-07-27 | 2,449.00 | 2,470.00 | 2,440.00 | 2,443.00 | 0.0M |
| 2021-07-26 | 2,416.00 | 2,460.00 | 2,406.00 | 2,437.00 | 0.0M |
| 2021-07-21 | 2,450.00 | 2,450.00 | 2,370.00 | 2,416.00 | 0.0M |
| 2021-07-20 | 2,430.00 | 2,445.00 | 2,391.00 | 2,408.00 | 0.0M |
| 2021-07-19 | 2,511.00 | 2,537.00 | 2,427.00 | 2,446.00 | 0.0M |
| 2021-07-16 | 2,395.00 | 2,650.00 | 2,376.00 | 2,599.00 | 0.1M |
| 2021-07-15 | 2,381.00 | 2,443.00 | 2,381.00 | 2,393.00 | 0.0M |
| 2021-07-14 | 2,343.00 | 2,444.00 | 2,343.00 | 2,413.00 | 0.0M |
| 2021-07-13 | 2,473.00 | 2,473.00 | 2,354.00 | 2,385.00 | 0.0M |
| 2021-07-12 | 2,267.00 | 2,403.00 | 2,267.00 | 2,401.00 | 0.0M |
| 2021-07-09 | 2,288.00 | 2,316.00 | 2,244.00 | 2,267.00 | 0.0M |
| 2021-07-08 | 2,332.00 | 2,340.00 | 2,292.00 | 2,295.00 | 0.0M |
| 2021-07-07 | 2,331.00 | 2,389.00 | 2,331.00 | 2,340.00 | 0.0M |
| 2021-07-06 | 2,448.00 | 2,449.00 | 2,408.00 | 2,427.00 | 0.0M |
| 2021-07-05 | 2,465.00 | 2,485.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-07-02 | 2,464.00 | 2,490.00 | 2,460.00 | 2,464.00 | 0.0M |
| 2021-07-01 | 2,456.00 | 2,482.00 | 2,455.00 | 2,478.00 | 0.0M |
| 2021-06-30 | 2,550.00 | 2,560.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2021-06-29 | 2,513.00 | 2,550.00 | 2,508.00 | 2,550.00 | 0.0M |
| 2021-06-28 | 2,554.00 | 2,570.00 | 2,517.00 | 2,539.00 | 0.0M |
| 2021-06-25 | 2,536.00 | 2,571.00 | 2,505.00 | 2,530.00 | 0.0M |
| 2021-06-24 | 2,592.00 | 2,592.00 | 2,527.00 | 2,535.00 | 0.0M |
| 2021-06-23 | 2,654.00 | 2,654.00 | 2,580.00 | 2,592.00 | 0.0M |
| 2021-06-22 | 2,610.00 | 2,644.00 | 2,610.00 | 2,616.00 | 0.0M |
| 2021-06-21 | 2,632.00 | 2,661.00 | 2,580.00 | 2,590.00 | 0.0M |
| 2021-06-18 | 2,780.00 | 2,780.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2021-06-17 | 2,792.00 | 2,815.00 | 2,752.00 | 2,784.00 | 0.0M |
| 2021-06-16 | 2,750.00 | 2,821.00 | 2,750.00 | 2,770.00 | 0.0M |
| 2021-06-15 | 2,647.00 | 2,780.00 | 2,647.00 | 2,766.00 | 0.0M |
| 2021-06-14 | 2,638.00 | 2,679.00 | 2,620.00 | 2,659.00 | 0.0M |
| 2021-06-11 | 2,660.00 | 2,660.00 | 2,635.00 | 2,642.00 | 0.0M |
| 2021-06-10 | 2,735.00 | 2,735.00 | 2,638.00 | 2,660.00 | 0.0M |
| 2021-06-09 | 2,783.00 | 2,784.00 | 2,681.00 | 2,711.00 | 0.0M |
| 2021-06-08 | 2,758.00 | 2,870.00 | 2,758.00 | 2,800.00 | 0.0M |
| 2021-06-07 | 2,862.00 | 2,864.00 | 2,771.00 | 2,785.00 | 0.0M |
| 2021-06-04 | 2,782.00 | 2,877.00 | 2,780.00 | 2,820.00 | 0.0M |
| 2021-06-03 | 2,700.00 | 2,839.00 | 2,700.00 | 2,811.00 | 0.0M |
| 2021-06-02 | 2,650.00 | 2,749.00 | 2,650.00 | 2,740.00 | 0.0M |
| 2021-06-01 | 2,734.00 | 2,734.00 | 2,640.00 | 2,677.00 | 0.0M |
| 2021-05-31 | 2,634.00 | 2,748.00 | 2,634.00 | 2,684.00 | 0.0M |
| 2021-05-28 | 2,616.00 | 2,713.00 | 2,571.00 | 2,655.00 | 0.0M |
| 2021-05-27 | 2,650.00 | 2,650.00 | 2,585.00 | 2,613.00 | 0.0M |
| 2021-05-26 | 2,654.00 | 2,679.00 | 2,641.00 | 2,650.00 | 0.0M |
| 2021-05-25 | 2,739.00 | 2,739.00 | 2,676.00 | 2,692.00 | 0.0M |
| 2021-05-24 | 2,842.00 | 2,842.00 | 2,713.00 | 2,715.00 | 0.0M |
| 2021-05-21 | 2,870.00 | 2,880.00 | 2,736.00 | 2,742.00 | 0.0M |
| 2021-05-20 | 2,576.00 | 2,828.00 | 2,576.00 | 2,828.00 | 0.0M |
| 2021-05-19 | 2,600.00 | 2,610.00 | 2,547.00 | 2,556.00 | 0.0M |
| 2021-05-18 | 2,590.00 | 2,625.00 | 2,582.00 | 2,586.00 | 0.0M |
| 2021-05-17 | 2,688.00 | 2,689.00 | 2,568.00 | 2,590.00 | 0.0M |
| 2021-05-14 | 2,623.00 | 2,734.00 | 2,620.00 | 2,672.00 | 0.0M |
| 2021-05-13 | 2,562.00 | 2,680.00 | 2,562.00 | 2,628.00 | 0.0M |
| 2021-05-12 | 2,836.00 | 2,836.00 | 2,637.00 | 2,732.00 | 0.0M |
| 2021-05-11 | 2,852.00 | 2,880.00 | 2,771.00 | 2,801.00 | 0.0M |
| 2021-05-10 | 2,832.00 | 2,905.00 | 2,832.00 | 2,862.00 | 0.0M |
| 2021-05-07 | 2,828.00 | 2,835.00 | 2,790.00 | 2,831.00 | 0.0M |
| 2021-05-06 | 2,837.00 | 2,880.00 | 2,825.00 | 2,828.00 | 0.0M |
| 2021-04-30 | 2,877.00 | 2,947.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2021-04-28 | 2,906.00 | 2,930.00 | 2,860.00 | 2,877.00 | 0.0M |
| 2021-04-27 | 2,960.00 | 2,979.00 | 2,928.00 | 2,936.00 | 0.0M |
| 2021-04-26 | 2,961.00 | 2,989.00 | 2,956.00 | 2,956.00 | 0.0M |
| 2021-04-23 | 3,010.00 | 3,025.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2021-04-22 | 3,000.00 | 3,020.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2021-04-21 | 3,035.00 | 3,060.00 | 2,953.00 | 2,964.00 | 0.0M |
| 2021-04-20 | 3,075.00 | 3,120.00 | 3,040.00 | 3,095.00 | 0.0M |
| 2021-04-19 | 3,165.00 | 3,200.00 | 3,085.00 | 3,095.00 | 0.0M |
| 2021-04-16 | 3,070.00 | 3,165.00 | 3,050.00 | 3,165.00 | 0.0M |
| 2021-04-15 | 3,075.00 | 3,100.00 | 3,030.00 | 3,070.00 | 0.0M |
| 2021-04-14 | 3,085.00 | 3,110.00 | 3,065.00 | 3,090.00 | 0.0M |
| 2021-04-13 | 3,090.00 | 3,120.00 | 3,065.00 | 3,085.00 | 0.0M |
| 2021-04-12 | 3,095.00 | 3,125.00 | 3,080.00 | 3,095.00 | 0.0M |
| 2021-04-09 | 3,075.00 | 3,145.00 | 3,065.00 | 3,105.00 | 0.0M |
| 2021-04-08 | 3,130.00 | 3,130.00 | 3,070.00 | 3,110.00 | 0.0M |
| 2021-04-07 | 3,100.00 | 3,130.00 | 3,055.00 | 3,130.00 | 0.0M |
| 2021-04-06 | 3,195.00 | 3,195.00 | 3,055.00 | 3,085.00 | 0.0M |
| 2021-04-05 | 3,160.00 | 3,210.00 | 3,155.00 | 3,160.00 | 0.0M |
| 2021-04-02 | 3,130.00 | 3,170.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2021-04-01 | 3,145.00 | 3,200.00 | 3,085.00 | 3,130.00 | 0.0M |
| 2021-03-31 | 3,010.00 | 3,150.00 | 3,010.00 | 3,145.00 | 0.0M |
| 2021-03-30 | 3,080.00 | 3,090.00 | 2,991.00 | 3,035.00 | 0.0M |
| 2021-03-29 | 3,070.00 | 3,110.00 | 2,970.00 | 3,030.00 | 0.0M |
| 2021-03-26 | 3,140.00 | 3,140.00 | 3,050.00 | 3,075.00 | 0.0M |
| 2021-03-25 | 3,040.00 | 3,145.00 | 3,040.00 | 3,110.00 | 0.0M |
| 2021-03-24 | 3,055.00 | 3,135.00 | 3,030.00 | 3,040.00 | 0.0M |
| 2021-03-23 | 3,335.00 | 3,350.00 | 3,160.00 | 3,195.00 | 0.0M |
| 2021-03-22 | 3,350.00 | 3,350.00 | 3,210.00 | 3,275.00 | 0.0M |
| 2021-03-19 | 3,360.00 | 3,375.00 | 3,270.00 | 3,335.00 | 0.0M |
| 2021-03-18 | 3,490.00 | 3,490.00 | 3,355.00 | 3,385.00 | 0.0M |
| 2021-03-17 | 3,370.00 | 3,445.00 | 3,345.00 | 3,425.00 | 0.0M |
| 2021-03-16 | 3,300.00 | 3,530.00 | 3,245.00 | 3,465.00 | 0.1M |
| 2021-03-15 | 3,350.00 | 3,355.00 | 3,200.00 | 3,220.00 | 0.0M |
| 2021-03-12 | 3,220.00 | 3,430.00 | 3,220.00 | 3,390.00 | 0.1M |
| 2021-03-11 | 3,305.00 | 3,305.00 | 3,175.00 | 3,205.00 | 0.0M |
| 2021-03-10 | 3,230.00 | 3,350.00 | 3,160.00 | 3,335.00 | 0.1M |
| 2021-03-09 | 3,195.00 | 3,225.00 | 3,080.00 | 3,160.00 | 0.0M |
| 2021-03-08 | 3,280.00 | 3,280.00 | 3,060.00 | 3,085.00 | 0.0M |
| 2021-03-05 | 3,000.00 | 3,140.00 | 2,973.00 | 3,140.00 | 0.0M |
| 2021-03-04 | 3,000.00 | 3,070.00 | 2,929.00 | 3,055.00 | 0.0M |
| 2021-03-03 | 3,075.00 | 3,075.00 | 2,945.00 | 2,985.00 | 0.0M |
| 2021-03-02 | 3,070.00 | 3,140.00 | 3,035.00 | 3,100.00 | 0.0M |
| 2021-03-01 | 2,973.00 | 3,015.00 | 2,930.00 | 3,000.00 | 0.0M |
| 2021-02-26 | 3,000.00 | 3,045.00 | 2,929.00 | 2,950.00 | 0.0M |
| 2021-02-25 | 3,180.00 | 3,180.00 | 3,055.00 | 3,085.00 | 0.0M |
| 2021-02-24 | 3,265.00 | 3,295.00 | 3,065.00 | 3,075.00 | 0.0M |
| 2021-02-22 | 3,290.00 | 3,325.00 | 3,220.00 | 3,265.00 | 0.0M |
| 2021-02-19 | 3,100.00 | 3,235.00 | 3,075.00 | 3,190.00 | 0.0M |
| 2021-02-18 | 3,320.00 | 3,365.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2021-02-17 | 3,340.00 | 3,340.00 | 3,205.00 | 3,295.00 | 0.0M |
| 2021-02-16 | 3,245.00 | 3,440.00 | 3,215.00 | 3,270.00 | 0.1M |
| 2021-02-15 | 3,030.00 | 3,325.00 | 3,030.00 | 3,185.00 | 0.1M |
| 2021-02-12 | 3,200.00 | 3,235.00 | 3,050.00 | 3,100.00 | 0.1M |
| 2021-02-10 | 3,190.00 | 3,260.00 | 3,185.00 | 3,205.00 | 0.0M |
| 2021-02-09 | 3,190.00 | 3,220.00 | 3,150.00 | 3,210.00 | 0.0M |
| 2021-02-08 | 3,300.00 | 3,300.00 | 3,135.00 | 3,230.00 | 0.0M |
| 2021-02-05 | 3,220.00 | 3,310.00 | 3,200.00 | 3,270.00 | 0.0M |
| 2021-02-04 | 3,290.00 | 3,290.00 | 3,160.00 | 3,195.00 | 0.0M |
| 2021-02-03 | 3,380.00 | 3,400.00 | 3,205.00 | 3,220.00 | 0.0M |
| 2021-02-02 | 3,245.00 | 3,375.00 | 3,240.00 | 3,375.00 | 0.0M |
| 2021-02-01 | 3,100.00 | 3,325.00 | 3,100.00 | 3,315.00 | 0.0M |
| 2021-01-29 | 3,275.00 | 3,350.00 | 3,125.00 | 3,140.00 | 0.0M |
| 2021-01-28 | 3,165.00 | 3,310.00 | 3,150.00 | 3,220.00 | 0.0M |
| 2021-01-27 | 3,375.00 | 3,395.00 | 3,260.00 | 3,305.00 | 0.0M |
| 2021-01-26 | 3,495.00 | 3,500.00 | 3,370.00 | 3,395.00 | 0.0M |
| 2021-01-25 | 3,380.00 | 3,460.00 | 3,375.00 | 3,445.00 | 0.0M |
| 2021-01-22 | 3,370.00 | 3,415.00 | 3,355.00 | 3,380.00 | 0.0M |
| 2021-01-21 | 3,455.00 | 3,500.00 | 3,390.00 | 3,415.00 | 0.0M |
| 2021-01-20 | 3,485.00 | 3,495.00 | 3,410.00 | 3,455.00 | 0.0M |
| 2021-01-19 | 3,550.00 | 3,605.00 | 3,485.00 | 3,535.00 | 0.0M |
| 2021-01-18 | 3,320.00 | 3,555.00 | 3,310.00 | 3,540.00 | 0.0M |
| 2021-01-15 | 3,490.00 | 3,510.00 | 3,385.00 | 3,430.00 | 0.0M |
| 2021-01-14 | 3,650.00 | 3,690.00 | 3,500.00 | 3,520.00 | 0.1M |
| 2021-01-13 | 3,660.00 | 3,735.00 | 3,575.00 | 3,720.00 | 0.1M |
| 2021-01-12 | 3,675.00 | 3,785.00 | 3,650.00 | 3,690.00 | 0.1M |
| 2021-01-08 | 3,880.00 | 3,895.00 | 3,715.00 | 3,800.00 | 0.1M |
| 2021-01-07 | 3,730.00 | 3,890.00 | 3,640.00 | 3,810.00 | 0.1M |
| 2021-01-06 | 3,565.00 | 3,820.00 | 3,505.00 | 3,590.00 | 0.1M |
| 2021-01-05 | 3,400.00 | 3,630.00 | 3,365.00 | 3,560.00 | 0.1M |
| 2021-01-04 | 3,600.00 | 3,600.00 | 3,395.00 | 3,425.00 | 0.1M |