Octal Credit Capital Ltd (OCLC)

OCLC
🏛️ Inde →
19.84
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 17.32 17.32 17.32 17.32 0.0M
2023-12-28 17.32 17.32 17.32 17.32 0.0M
2023-12-27 16.50 16.50 16.50 16.50 0.0M
2023-12-26 15.04 16.50 15.04 16.50 0.0M
2023-12-22 15.80 16.50 15.80 15.80 0.0M
2023-12-21 17.35 17.35 16.55 16.55 0.0M
2023-12-20 17.35 17.35 17.35 17.35 0.0M
2023-12-19 17.35 17.35 17.35 17.35 0.0M
2023-12-18 17.35 17.35 17.35 17.35 0.0M
2023-12-15 16.63 18.34 16.63 17.35 0.0M
2023-12-14 17.50 17.50 17.50 17.50 0.0M
2023-12-13 19.40 19.40 17.60 17.60 0.0M
2023-12-12 18.50 18.50 18.50 18.50 0.0M
2023-12-11 18.50 18.52 18.50 18.52 0.0M
2023-12-08 19.00 19.00 18.10 18.98 0.0M
2023-12-07 19.00 19.00 19.00 19.00 0.0M
2023-12-06 17.55 19.39 17.55 19.39 0.0M
2023-12-05 19.40 19.40 18.95 19.39 0.0M
2023-12-04 18.39 18.39 17.74 17.74 0.0M
2023-12-01 18.50 19.65 16.60 16.72 0.0M
2023-11-30 16.55 17.89 16.55 17.89 0.0M
2023-11-29 18.95 18.95 17.99 17.99 0.0M
2023-11-28 19.50 19.50 19.00 19.00 0.0M
2023-11-24 17.99 18.90 17.00 18.90 0.0M
2023-11-23 17.05 18.90 17.05 18.00 0.0M
2023-11-22 18.80 18.80 18.50 18.50 0.0M
2023-11-21 18.85 18.85 18.85 18.85 0.0M
2023-11-20 18.85 18.85 18.80 18.80 0.0M
2023-11-17 19.14 19.14 18.85 18.85 0.0M
2023-11-16 17.40 17.40 17.40 17.40 0.0M
2023-11-15 16.25 16.99 16.25 16.99 0.0M
2023-11-13 15.05 17.98 15.05 16.25 0.0M
2023-11-12 16.70 16.70 16.70 16.70 0.0M
2023-11-10 16.00 16.70 16.00 16.70 0.0M
2023-11-09 16.50 16.52 16.50 16.50 0.0M
2023-11-08 16.50 16.50 16.50 16.50 0.0M
2023-11-07 16.80 16.80 16.80 16.80 0.0M
2023-11-06 17.00 17.00 16.80 16.80 0.0M
2023-11-02 15.80 17.30 15.80 17.30 0.0M
2023-11-01 17.30 17.30 17.30 17.30 0.0M
2023-10-31 17.50 17.50 15.60 17.40 0.0M
2023-10-30 17.60 17.60 16.99 16.99 0.0M
2023-10-27 16.00 16.99 15.65 16.99 0.0M
2023-10-26 16.20 16.50 16.19 16.19 0.0M
2023-10-25 16.00 17.60 16.00 17.60 0.0M
2023-10-23 16.00 17.70 16.00 17.70 0.0M
2023-10-20 17.00 18.15 17.00 17.50 0.0M
2023-10-18 18.50 18.50 16.55 16.55 0.0M
2023-10-17 16.12 18.34 16.12 18.25 0.0M
2023-10-16 18.50 18.50 17.90 17.90 0.0M
2023-10-13 18.08 18.08 17.01 18.00 0.0M
2023-10-12 17.50 17.50 16.65 17.40 0.0M
2023-10-11 18.39 18.39 16.61 16.62 0.0M
2023-10-10 18.48 18.48 18.04 18.04 0.0M
2023-10-09 17.99 17.99 17.99 17.99 0.0M
2023-10-06 18.40 18.40 17.25 17.33 0.0M
2023-10-05 18.50 18.50 17.30 17.94 0.0M
2023-10-04 18.10 18.18 17.15 18.00 0.0M
2023-10-03 17.15 17.50 16.15 17.49 0.0M
2023-09-29 17.99 18.14 16.75 16.83 0.0M
2023-09-28 18.50 18.50 17.30 17.31 0.0M
2023-09-27 18.29 18.80 17.50 18.19 0.0M
2023-09-26 18.49 18.49 18.28 18.29 0.0M
2023-09-25 18.19 18.70 18.16 18.16 0.0M
2023-09-22 18.79 18.79 17.47 18.19 0.0M
2023-09-21 17.45 18.32 17.10 18.10 0.0M
2023-09-20 18.89 18.89 17.40 17.45 0.0M
2023-09-18 18.45 18.90 18.00 18.00 0.0M
2023-09-15 19.80 19.80 18.00 18.00 0.0M
2023-09-14 18.00 18.90 18.00 18.90 0.0M
2023-09-13 18.00 18.00 18.00 18.00 0.0M
2023-09-12 18.75 18.75 18.05 18.70 0.0M
2023-09-11 18.80 18.80 18.01 18.75 0.0M
2023-09-08 18.80 18.80 18.33 18.80 0.0M
2023-09-07 19.00 19.00 17.28 18.80 0.0M
2023-09-06 18.00 18.80 18.00 18.11 0.0M
2023-09-05 19.00 19.00 18.50 18.94 0.0M
2023-09-04 19.15 19.15 17.33 18.50 0.0M
2023-09-01 18.01 19.37 18.01 18.24 0.0M
2023-08-31 17.85 19.45 17.85 18.84 0.0M
2023-08-30 20.45 20.45 18.62 18.62 0.0M
2023-08-29 19.60 19.60 19.60 19.60 0.0M
2023-08-28 19.35 19.35 18.02 19.25 0.0M
2023-08-25 17.61 19.30 17.61 18.95 0.0M
2023-08-24 19.20 19.20 17.61 18.53 0.0M
2023-08-23 18.55 19.50 18.53 18.53 0.0M
2023-08-22 19.50 19.50 19.50 19.50 0.0M
2023-08-21 19.50 19.50 18.05 19.50 0.0M
2023-08-18 18.05 19.00 18.05 18.99 0.0M
2023-08-17 18.99 18.99 18.99 18.99 0.0M
2023-08-16 18.00 19.70 18.00 18.99 0.0M
2023-08-14 18.80 18.80 17.90 18.80 0.0M
2023-08-11 18.00 18.80 17.50 18.80 0.0M
2023-08-10 18.06 18.06 16.40 18.06 0.0M
2023-08-09 17.05 18.74 17.05 17.20 0.0M
2023-08-08 19.45 19.45 17.85 17.85 0.0M
2023-08-07 19.50 20.00 18.53 18.53 0.0M
2023-08-04 18.59 19.55 18.59 19.50 0.0M
2023-08-03 18.20 19.00 18.20 18.70 0.0M
2023-08-02 19.11 19.11 18.16 19.11 0.0M
2023-08-01 19.10 19.11 19.10 19.11 0.0M
2023-07-31 18.20 18.98 18.20 18.20 0.0M
2023-07-28 18.30 18.30 18.20 18.20 0.0M
2023-07-27 18.00 18.00 17.06 17.51 0.0M
2023-07-26 18.95 18.95 17.29 17.65 0.0M
2023-07-25 19.80 19.80 18.05 18.20 0.0M
2023-07-24 19.00 19.00 19.00 19.00 0.0M
2023-07-21 20.40 20.40 18.49 20.00 0.0M
2023-07-20 19.46 20.40 19.46 19.46 0.0M
2023-07-19 19.46 19.46 19.46 19.46 0.0M
2023-07-17 20.58 20.58 20.48 20.48 0.0M
2023-07-10 21.00 21.00 21.00 21.00 0.0M
2023-07-07 21.48 21.48 19.95 21.00 0.0M
2023-07-06 20.00 20.95 20.00 20.95 0.0M
2023-07-04 20.00 20.00 20.00 20.00 0.0M
2023-06-28 20.38 20.50 20.38 20.50 0.0M
2023-06-27 21.45 21.45 21.45 21.45 0.0M
2023-06-26 20.50 20.50 19.50 20.50 0.0M
2023-06-23 20.85 20.85 19.00 20.50 0.0M
2023-06-22 19.55 19.90 19.55 19.90 0.0M
2023-06-21 18.60 19.85 18.60 19.50 0.0M
2023-06-20 18.57 19.40 18.57 19.40 0.0M
2023-06-19 19.46 19.46 18.57 19.46 0.0M
2023-06-16 18.50 20.00 18.45 19.17 0.0M
2023-06-15 19.41 21.37 19.38 19.38 0.0M
2023-06-14 21.46 21.46 20.39 20.39 0.0M
2023-06-13 22.98 22.98 21.46 21.46 0.0M
2023-06-12 20.57 22.73 20.57 22.58 0.0M
2023-06-09 23.86 23.86 21.60 21.65 0.0M
2023-06-08 21.25 23.89 21.25 22.73 0.0M
2023-06-07 22.37 22.44 19.00 22.29 0.0M
2023-06-06 18.22 20.44 18.22 20.40 0.0M
2023-06-05 18.50 18.70 17.03 18.59 0.0M
2023-06-02 18.50 18.50 17.02 17.03 0.0M
2023-06-01 18.10 18.10 17.00 17.00 0.0M
2023-05-31 18.80 18.80 16.61 18.10 0.0M
2023-05-30 18.40 18.40 18.40 18.40 0.0M
2023-05-29 18.50 18.50 16.95 16.97 0.0M
2023-05-26 18.50 18.50 18.50 18.50 0.0M
2023-05-25 18.98 18.98 18.70 18.70 0.0M
2023-05-24 17.50 17.50 17.50 17.50 0.0M
2023-05-23 18.60 18.60 18.40 18.40 0.0M
2023-05-22 18.63 18.63 18.63 18.63 0.0M
2023-05-19 17.60 18.65 17.60 18.64 0.0M
2023-05-17 17.30 19.17 17.30 19.00 0.0M
2023-05-16 19.25 19.25 17.46 19.20 0.0M
2023-05-15 16.55 19.93 16.55 19.36 0.0M
2023-05-12 18.20 19.45 18.20 18.20 0.0M
2023-05-11 19.45 19.49 18.15 18.97 0.0M
2023-05-10 19.99 19.99 17.50 17.84 0.0M
2023-05-09 18.99 18.99 18.50 18.50 0.0M
2023-05-08 18.85 19.99 16.56 17.65 0.0M
2023-05-05 17.27 20.89 17.27 18.39 0.0M
2023-05-04 19.00 19.00 19.00 19.00 0.0M
2023-05-03 16.52 19.50 16.52 19.00 0.0M
2023-05-02 20.00 21.24 18.02 18.33 0.0M
2023-04-28 18.45 20.00 18.45 19.40 0.0M
2023-04-27 16.55 20.21 16.55 19.61 0.0M
2023-04-26 17.45 18.70 16.70 18.38 0.0M
2023-04-25 16.47 19.37 16.43 17.18 0.0M
2023-04-24 19.77 19.77 18.22 18.25 0.0M
2023-04-21 18.08 19.77 18.08 19.77 0.0M
2023-04-20 19.99 19.99 19.77 19.77 0.0M
2023-04-19 18.00 19.39 18.00 19.38 0.0M
2023-04-18 20.20 20.20 17.82 18.21 0.0M
2023-04-17 19.79 19.79 19.79 19.79 0.0M
2023-04-13 22.18 22.18 21.98 21.98 0.0M
2023-04-12 21.00 22.50 19.19 22.27 0.0M
2023-04-11 21.30 21.30 21.30 21.30 0.0M
2023-04-10 22.43 22.43 20.35 21.98 0.0M
2023-04-06 21.38 22.44 21.00 21.37 0.0M
2023-04-05 21.00 21.97 19.94 21.38 0.0M
2023-04-03 20.98 20.98 20.98 20.98 0.0M
2023-03-31 20.68 20.68 18.72 19.99 0.0M
2023-03-29 19.70 19.70 17.86 19.70 0.0M
2023-03-28 20.33 20.33 18.41 18.77 0.0M
2023-03-27 20.50 20.50 19.37 19.37 0.0M
2023-03-24 19.86 19.86 19.86 19.86 0.0M
2023-03-23 20.90 20.90 20.90 20.90 0.0M
2023-03-22 21.00 21.00 20.99 20.99 0.0M
2023-03-20 20.00 20.00 19.19 20.00 0.0M
2023-03-17 19.38 20.34 18.44 20.19 0.0M
2023-03-15 19.49 19.49 19.38 19.38 0.0M
2023-03-14 19.49 19.49 19.40 19.49 0.0M
2023-03-13 20.05 20.49 19.34 19.34 0.0M
2023-03-10 20.78 22.19 20.31 20.35 0.0M
2023-03-09 22.90 22.90 20.78 21.37 0.0M
2023-03-08 21.90 21.90 21.85 21.87 0.0M
2023-03-06 21.00 21.00 20.05 20.90 0.0M
2023-03-03 22.82 22.82 20.68 20.82 0.0M
2023-03-02 22.74 22.74 21.75 21.75 0.0M
2023-03-01 23.07 23.07 21.20 22.74 0.0M
2023-02-28 21.50 22.35 20.45 22.00 0.0M
2023-02-27 21.50 22.15 21.50 21.50 0.0M
2023-02-24 23.45 23.45 21.40 22.60 0.0M
2023-02-23 22.50 23.60 22.50 22.50 0.0M
2023-02-21 25.40 25.40 23.65 23.65 0.0M
2023-02-17 24.85 24.85 24.85 24.85 0.0M
2023-02-16 25.55 25.55 23.55 24.95 0.0M
2023-02-15 25.65 25.65 24.75 24.75 0.0M
2023-02-14 25.15 26.30 23.90 26.05 0.0M
2023-02-13 26.40 26.45 25.15 25.15 0.0M
2023-02-10 26.45 26.45 26.45 26.45 0.0M
2023-02-09 25.50 25.60 23.30 25.60 0.0M
2023-02-08 25.65 25.65 24.45 24.45 0.0M
2023-02-07 26.25 26.25 23.90 25.70 0.0M
2023-02-06 27.75 27.75 25.15 25.15 0.0M
2023-02-03 24.40 26.75 24.35 26.45 0.0M
2023-02-02 28.20 28.20 25.60 25.60 0.0M
2023-02-01 24.95 27.55 24.95 26.90 0.0M
2023-01-31 27.00 27.00 26.25 26.25 0.0M
2023-01-30 30.00 30.00 27.60 27.60 0.0M
2023-01-27 32.05 32.05 29.05 29.05 0.0M
2023-01-25 30.55 30.55 28.60 30.55 0.0M
2023-01-24 25.50 27.80 25.50 27.80 0.0M
2023-01-23 25.85 25.85 22.25 25.30 0.0M
2023-01-20 22.90 23.55 22.90 23.55 0.0M
2023-01-19 23.85 23.85 20.55 21.45 0.0M
2023-01-18 23.75 23.75 21.55 22.35 0.0M
2023-01-17 24.10 24.10 22.00 23.20 0.0M
2023-01-16 22.20 24.25 22.20 24.10 0.0M
2023-01-13 24.30 24.30 21.55 22.20 0.0M
2023-01-12 21.05 24.00 21.05 23.50 0.0M
2023-01-11 22.85 24.75 22.10 23.15 0.0M
2023-01-10 25.40 25.40 22.45 22.50 0.0M
2023-01-09 24.55 25.00 23.00 23.10 0.0M
2023-01-06 25.90 25.90 22.60 24.80 0.0M
2023-01-05 26.00 26.00 23.00 24.00 0.0M
2023-01-04 22.00 24.20 22.00 24.15 0.0M
2023-01-03 23.60 23.60 20.60 22.00 0.0M
2023-01-02 22.00 23.40 22.00 22.05 0.0M