OBX Utilities PR (OUTP)

🏛️ Norvège →
24.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 23.22 23.28 22.98 23.22 0.0M
2024-12-27 23.06 23.31 22.93 23.22 0.0M
2024-12-23 22.77 23.10 22.70 23.07 0.0M
2024-12-20 22.71 22.76 22.46 22.75 0.0M
2024-12-19 22.81 22.81 22.42 22.71 0.0M
2024-12-18 22.64 22.86 22.58 22.83 0.0M
2024-12-17 22.84 22.99 22.50 22.66 0.0M
2024-12-16 22.97 22.97 22.64 22.80 0.0M
2024-12-13 23.19 23.25 22.83 23.03 0.0M
2024-12-12 23.21 23.40 23.15 23.29 0.0M
2024-12-11 23.16 23.36 23.05 23.21 0.0M
2024-12-10 23.09 23.20 22.86 23.18 0.0M
2024-12-09 23.18 23.26 22.96 23.12 0.0M
2024-12-06 22.80 23.15 22.80 23.08 0.0M
2024-12-05 23.15 23.15 22.79 22.80 0.0M
2024-12-04 22.79 23.20 22.79 23.10 0.0M
2024-12-03 22.71 23.01 22.71 22.79 0.0M
2024-12-02 22.99 22.99 22.40 22.71 0.0M
2024-11-29 23.00 23.09 22.88 22.93 0.0M
2024-11-28 22.85 23.10 22.84 23.05 0.0M
2024-11-27 22.34 22.85 22.32 22.85 0.0M
2024-11-26 22.61 22.63 21.92 22.45 0.0M
2024-11-25 22.53 22.82 22.30 22.66 0.0M
2024-11-22 22.14 22.62 22.13 22.54 0.0M
2024-11-21 22.26 22.34 22.00 22.14 0.0M
2024-11-20 22.34 22.51 22.23 22.29 0.0M
2024-11-19 22.51 22.65 22.26 22.34 0.0M
2024-11-18 22.83 22.83 22.51 22.51 0.0M
2024-11-15 22.66 22.94 22.58 22.79 0.0M
2024-11-14 22.41 22.61 22.28 22.61 0.0M
2024-11-13 22.59 22.64 22.25 22.34 0.0M
2024-11-12 22.59 22.65 22.36 22.58 0.0M
2024-11-11 22.60 23.07 22.60 22.61 0.0M
2024-11-08 22.60 23.02 22.53 22.61 0.0M
2024-11-07 22.31 22.67 22.26 22.55 0.0M
2024-11-06 22.91 22.91 21.83 22.37 0.0M
2024-11-05 23.39 23.57 22.89 22.89 0.0M
2024-11-04 23.19 23.56 22.73 23.39 0.0M
2024-11-01 23.19 23.24 22.77 23.19 0.0M
2024-10-31 22.96 22.96 22.64 22.72 0.0M
2024-10-30 22.90 22.96 22.50 22.96 0.0M
2024-10-29 23.01 23.18 22.71 22.88 0.0M
2024-10-28 23.16 23.28 22.88 23.01 0.0M
2024-10-25 23.18 23.32 23.01 23.21 0.0M
2024-10-24 23.21 23.34 23.09 23.21 0.0M
2024-10-23 22.99 23.37 22.89 23.28 0.0M
2024-10-22 23.19 23.19 22.83 23.00 0.0M
2024-10-21 22.82 23.37 22.78 23.20 0.0M
2024-10-18 22.63 22.93 22.51 22.81 0.0M
2024-10-17 22.54 22.74 22.52 22.62 0.0M
2024-10-16 22.52 22.59 22.28 22.54 0.0M
2024-10-15 22.56 22.61 22.35 22.58 0.0M
2024-10-14 22.71 22.75 22.52 22.60 0.0M
2024-10-11 22.72 22.90 22.67 22.83 0.0M
2024-10-10 22.87 23.00 22.59 22.71 0.0M
2024-10-09 22.71 23.09 22.70 22.90 0.0M
2024-10-08 22.89 23.08 22.69 22.78 0.0M
2024-10-07 22.72 23.04 22.57 22.89 0.0M
2024-10-04 22.68 22.94 22.64 22.77 0.0M
2024-10-03 22.63 22.72 22.43 22.67 0.0M
2024-10-02 23.11 23.12 22.47 22.64 0.0M
2024-10-01 23.27 23.27 22.99 23.11 0.0M
2024-09-30 22.79 23.24 22.64 23.24 0.0M
2024-09-27 22.58 22.97 22.52 22.80 0.0M
2024-09-26 22.38 22.58 22.25 22.58 0.0M
2024-09-25 22.08 22.43 22.06 22.38 0.0M
2024-09-24 22.40 22.57 22.22 22.26 0.0M
2024-09-23 22.15 22.47 21.92 22.40 0.0M
2024-09-20 22.53 22.54 22.07 22.15 0.0M
2024-09-19 22.22 22.72 22.16 22.50 0.0M
2024-09-18 22.89 22.89 22.20 22.29 0.0M
2024-09-17 22.65 22.88 22.65 22.88 0.0M
2024-09-16 22.68 22.72 22.50 22.65 0.0M
2024-09-13 22.26 22.79 22.14 22.68 0.0M
2024-09-12 22.02 22.49 22.00 22.26 0.0M
2024-09-11 21.72 22.28 21.72 21.98 0.0M
2024-09-10 21.87 22.15 21.73 21.73 0.0M
2024-09-09 21.71 21.89 21.51 21.87 0.0M
2024-09-06 21.95 21.96 21.55 21.71 0.0M
2024-09-05 21.69 22.12 21.54 21.99 0.0M
2024-09-04 21.71 21.78 21.46 21.70 0.0M
2024-09-03 22.35 22.66 21.70 21.73 0.0M
2024-09-02 22.70 22.70 22.25 22.30 0.0M
2024-08-30 22.34 22.79 22.25 22.72 0.0M
2024-08-29 22.26 22.45 21.87 22.34 0.0M
2024-08-28 22.51 22.55 22.24 22.24 0.0M
2024-08-27 22.14 22.50 22.14 22.49 0.0M
2024-08-26 22.04 22.22 21.93 22.14 0.0M
2024-08-23 22.11 22.32 21.98 22.06 0.0M
2024-08-22 22.85 23.00 22.10 22.10 0.0M
2024-08-21 22.83 22.89 22.51 22.71 0.0M
2024-08-20 23.02 23.02 22.28 22.83 0.0M
2024-08-19 23.29 23.30 22.76 23.03 0.0M
2024-08-16 23.41 23.53 22.82 23.31 0.0M
2024-08-15 23.84 24.02 23.36 23.71 0.0M
2024-08-14 23.23 23.84 23.17 23.84 0.0M
2024-08-13 23.23 23.39 23.19 23.26 0.0M
2024-08-12 23.38 23.40 22.98 23.25 0.0M
2024-08-09 23.15 23.50 23.04 23.38 0.0M
2024-08-08 23.53 23.53 22.79 23.18 0.0M
2024-08-07 23.24 23.56 23.04 23.51 0.0M
2024-08-06 22.16 23.18 22.16 23.18 0.0M
2024-08-05 23.39 23.39 21.28 22.10 0.0M
2024-08-02 24.12 24.12 23.15 23.45 0.0M
2024-08-01 23.87 24.13 23.64 24.13 0.0M
2024-07-31 23.99 24.11 23.66 23.89 0.0M
2024-07-30 24.05 24.32 23.87 23.99 0.0M
2024-07-29 23.93 24.18 23.93 24.07 0.0M
2024-07-26 23.69 24.14 23.69 23.92 0.0M
2024-07-25 23.45 23.69 23.29 23.68 0.0M
2024-07-24 23.48 23.69 23.46 23.47 0.0M
2024-07-23 23.53 23.67 23.38 23.49 0.0M
2024-07-22 23.66 23.77 23.34 23.43 0.0M
2024-07-19 23.83 23.83 23.53 23.64 0.0M
2024-07-18 23.51 23.82 23.47 23.82 0.0M
2024-07-17 23.58 23.70 23.39 23.54 0.0M
2024-07-16 23.61 23.86 23.57 23.59 0.0M
2024-07-15 23.74 23.93 23.54 23.63 0.0M
2024-07-12 23.39 23.77 23.26 23.76 0.0M
2024-07-11 23.12 23.55 23.12 23.40 0.0M
2024-07-10 22.86 23.24 22.83 23.12 0.0M
2024-07-09 22.96 23.26 22.82 22.93 0.0M
2024-07-08 22.96 23.05 22.78 22.86 0.0M
2024-07-05 23.01 23.78 22.95 22.96 0.0M
2024-07-04 23.03 23.35 22.91 23.01 0.0M
2024-07-03 22.89 23.07 22.60 23.02 0.0M
2024-07-02 23.41 23.44 22.87 22.91 0.0M
2024-07-01 23.50 23.79 23.11 23.42 0.0M
2024-06-28 23.30 23.53 23.10 23.50 0.0M
2024-06-27 23.61 23.67 23.13 23.33 0.0M
2024-06-26 23.55 23.84 23.21 23.56 0.0M
2024-06-25 23.40 23.56 22.93 23.56 0.0M
2024-06-24 23.54 23.61 23.18 23.41 0.0M
2024-06-21 23.69 23.80 23.33 23.54 0.0M
2024-06-20 23.33 23.77 22.87 23.69 0.0M
2024-06-19 23.36 23.51 23.04 23.27 0.0M
2024-06-18 23.19 23.40 23.08 23.36 0.0M
2024-06-17 23.15 23.64 22.92 23.16 0.0M
2024-06-14 22.80 23.45 22.55 23.19 0.0M
2024-06-13 22.98 23.08 22.79 22.84 0.0M
2024-06-12 22.67 23.11 22.66 22.88 0.0M
2024-06-11 22.88 23.08 22.51 22.65 0.0M
2024-06-10 23.03 23.03 22.69 22.89 0.0M
2024-06-07 23.10 23.48 22.83 23.02 0.0M
2024-06-06 23.18 23.47 22.66 23.09 0.0M
2024-06-05 22.70 23.20 22.46 23.17 0.0M
2024-06-04 22.93 23.02 22.46 22.59 0.0M
2024-06-03 23.24 23.24 22.75 22.93 0.0M
2024-05-31 22.76 23.15 22.62 23.14 0.0M
2024-05-30 21.39 23.00 21.36 22.80 0.0M
2024-05-29 21.64 21.64 21.28 21.37 0.0M
2024-05-28 21.42 21.82 21.39 21.65 0.0M
2024-05-27 21.14 21.49 21.07 21.43 0.0M
2024-05-24 21.31 21.31 20.84 21.12 0.0M
2024-05-23 21.37 21.57 21.12 21.30 0.0M
2024-05-22 21.28 21.63 20.70 21.33 0.0M
2024-05-21 21.58 21.74 21.18 21.26 0.0M
2024-05-16 21.57 21.75 21.46 21.56 0.0M
2024-05-15 21.69 21.82 21.53 21.56 0.0M
2024-05-14 21.72 21.98 21.68 21.69 0.0M
2024-05-13 21.69 21.82 21.38 21.75 0.0M
2024-05-10 21.68 21.77 21.49 21.66 0.0M
2024-05-08 21.52 21.95 21.38 21.67 0.0M
2024-05-07 21.53 21.99 21.35 21.51 0.0M
2024-05-06 21.47 21.70 21.34 21.58 0.0M
2024-05-03 21.14 21.80 21.12 21.50 0.0M
2024-05-02 21.96 21.96 21.08 21.14 0.0M
2024-04-30 20.78 22.16 20.78 21.96 0.0M
2024-04-29 20.63 21.01 20.63 20.76 0.0M
2024-04-26 20.07 20.69 20.00 20.60 0.0M
2024-04-25 20.19 20.24 19.78 20.05 0.0M
2024-04-24 20.34 20.59 20.30 20.36 0.0M
2024-04-23 19.91 20.32 19.87 20.31 0.0M
2024-04-22 19.99 20.16 19.85 19.91 0.0M
2024-04-19 20.42 20.62 19.94 20.02 0.0M
2024-04-18 20.53 20.71 20.39 20.41 0.0M
2024-04-17 20.53 20.71 20.40 20.51 0.0M
2024-04-16 20.69 20.69 20.34 20.57 0.0M
2024-04-15 21.49 21.49 20.70 20.70 0.0M
2024-04-12 21.31 21.70 21.31 21.49 0.0M
2024-04-11 21.34 21.62 21.20 21.30 0.0M
2024-04-10 21.92 22.05 21.27 21.33 0.0M
2024-04-09 21.35 22.06 21.32 21.91 0.0M
2024-04-08 21.34 21.67 21.32 21.53 0.0M
2024-04-05 21.36 21.63 21.27 21.33 0.0M
2024-04-04 20.81 21.51 20.81 21.39 0.0M
2024-04-03 21.36 21.36 20.79 20.79 0.0M
2024-04-02 21.20 21.69 20.83 21.35 0.0M
2024-03-27 20.97 21.25 20.80 21.20 0.0M
2024-03-26 20.98 21.06 20.77 21.05 0.0M
2024-03-25 20.95 21.11 20.76 20.99 0.0M
2024-03-22 20.75 21.08 20.75 20.96 0.0M
2024-03-21 20.77 21.24 20.68 20.77 0.0M
2024-03-20 20.54 20.94 20.45 20.78 0.0M
2024-03-19 20.31 20.58 20.26 20.54 0.0M
2024-03-18 20.34 20.42 20.08 20.29 0.0M
2024-03-15 20.64 20.83 20.26 20.30 0.0M
2024-03-14 19.86 20.91 19.82 20.65 0.0M
2024-03-13 19.87 19.90 19.72 19.84 0.0M
2024-03-12 19.91 20.07 19.78 19.84 0.0M
2024-03-11 20.79 20.87 19.85 19.91 0.0M
2024-03-08 20.63 20.97 20.47 20.79 0.0M
2024-03-07 20.62 20.88 20.41 20.63 0.0M
2024-03-06 20.83 20.92 20.59 20.59 0.0M
2024-03-05 20.76 20.83 20.58 20.78 0.0M
2024-03-04 20.86 21.02 20.67 20.77 0.0M
2024-03-01 20.79 20.97 20.65 20.85 0.0M
2024-02-29 20.17 20.88 20.08 20.79 0.0M
2024-02-28 20.22 20.23 20.05 20.21 0.0M
2024-02-27 19.87 20.34 19.87 20.24 0.0M
2024-02-26 20.11 20.26 19.86 19.87 0.0M
2024-02-23 20.37 20.55 19.98 20.10 0.0M
2024-02-22 20.61 20.84 20.58 20.59 0.0M
2024-02-21 21.03 21.20 20.56 20.57 0.0M
2024-02-20 21.21 21.22 20.91 21.03 0.0M
2024-02-19 21.17 21.29 21.00 21.24 0.0M
2024-02-16 21.02 21.36 21.02 21.17 0.0M
2024-02-15 21.01 21.29 20.86 21.04 0.0M
2024-02-14 20.81 20.97 20.65 20.95 0.0M
2024-02-13 21.34 21.47 20.80 20.83 0.0M
2024-02-12 21.02 21.56 21.02 21.29 0.0M
2024-02-09 21.30 21.36 20.86 21.03 0.0M
2024-02-08 21.14 21.28 21.00 21.13 0.0M
2024-02-07 21.65 21.65 21.11 21.14 0.0M
2024-02-06 21.58 21.79 21.37 21.65 0.0M
2024-02-05 22.25 22.38 21.59 21.60 0.0M
2024-02-02 22.68 22.95 22.21 22.25 0.0M
2024-02-01 22.64 22.68 22.20 22.68 0.0M
2024-01-31 22.34 22.64 22.04 22.64 0.0M
2024-01-30 21.98 22.34 21.97 22.29 0.0M
2024-01-29 22.37 22.42 21.80 21.93 0.0M
2024-01-26 21.34 22.34 21.33 22.34 0.0M
2024-01-25 21.45 21.67 21.14 21.34 0.0M
2024-01-24 21.67 21.83 21.41 21.45 0.0M
2024-01-23 20.85 21.70 20.79 21.64 0.0M
2024-01-22 20.85 21.13 20.69 20.86 0.0M
2024-01-19 20.96 21.15 20.79 20.83 0.0M
2024-01-18 21.05 21.21 20.82 20.96 0.0M
2024-01-17 21.80 21.80 21.02 21.04 0.0M
2024-01-16 22.12 22.13 21.77 21.83 0.0M
2024-01-15 22.72 22.75 22.06 22.14 0.0M
2024-01-12 22.62 22.80 22.48 22.72 0.0M
2024-01-11 22.74 23.11 22.50 22.55 0.0M
2024-01-10 22.80 23.12 22.69 22.75 0.0M
2024-01-09 22.79 22.88 22.47 22.80 0.0M
2024-01-08 22.95 23.01 22.50 22.79 0.0M
2024-01-05 22.69 23.00 22.47 23.00 0.0M
2024-01-04 22.49 22.98 22.49 22.92 0.0M
2024-01-03 23.18 23.22 22.46 22.50 0.0M
2024-01-02 24.63 24.74 23.27 23.27 0.0M