OBX Technology PR (OTECP)

OTECP
🏛️ Norvège →
131.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 134.66 135.35 134.66 135.20 0.0K
09:01 135.20 135.23 134.56 134.56 0.0K
09:02 134.57 134.63 134.57 134.63 0.0K
09:03 134.68 134.68 134.67 134.67 0.0K
09:04 134.67 134.67 134.52 134.52 0.0K
09:05 134.78 134.83 134.77 134.83 0.0K
09:06 134.83 134.83 134.79 134.79 0.0K
09:07 134.74 134.74 134.72 134.72 0.0K
09:08 134.72 134.72 134.66 134.66 0.0K
09:09 134.66 134.67 134.66 134.67 0.0K
09:10 134.67 134.92 134.67 134.92 0.0K
09:11 134.92 134.92 134.92 134.92 0.0K
09:12 134.89 134.89 134.72 134.72 0.0K
09:13 134.72 134.73 134.72 134.73 0.0K
09:14 134.72 134.72 134.56 134.56 0.0K
09:15 134.54 134.57 134.54 134.55 0.0K
09:16 134.54 134.59 134.54 134.59 0.0K
09:17 134.62 134.66 134.62 134.66 0.0K
09:18 134.66 134.66 134.66 134.66 0.0K
09:19 134.66 134.66 134.49 134.49 0.0K
09:20 134.49 134.53 134.49 134.53 0.0K
09:21 134.53 134.55 134.53 134.55 0.0K
09:22 134.56 134.56 134.53 134.53 0.0K
09:23 134.56 134.57 134.56 134.57 0.0K
09:24 134.57 134.63 134.55 134.63 0.0K
09:25 134.63 134.63 134.57 134.57 0.0K
09:26 134.57 134.57 134.56 134.56 0.0K
09:27 134.53 134.53 134.51 134.51 0.0K
09:28 134.58 134.58 134.54 134.54 0.0K
09:29 134.47 134.47 134.45 134.46 0.0K
09:30 134.46 134.47 134.46 134.47 0.0K
09:31 134.50 134.54 134.50 134.54 0.0K
09:32 134.55 134.56 134.53 134.53 0.0K
09:33 134.57 134.65 134.57 134.62 0.0K
09:34 134.62 134.62 134.61 134.61 0.0K
09:35 134.61 134.64 134.61 134.64 0.0K
09:36 134.64 134.74 134.64 134.74 0.0K
09:37 134.72 134.72 134.66 134.67 0.0K
09:38 134.67 134.71 134.67 134.71 0.0K
09:39 134.71 134.71 134.66 134.66 0.0K
09:40 134.66 134.66 134.63 134.63 0.0K
09:41 134.63 134.63 134.58 134.58 0.0K
09:42 134.58 134.58 134.54 134.54 0.0K
09:43 134.54 134.64 134.54 134.64 0.0K
09:44 134.65 134.65 134.59 134.59 0.0K
09:45 134.65 134.65 134.63 134.63 0.0K
09:46 134.66 134.66 134.64 134.64 0.0K
09:47 134.64 134.64 134.62 134.62 0.0K
09:48 134.63 134.67 134.63 134.67 0.0K
09:49 134.67 134.71 134.67 134.71 0.0K
09:50 134.71 134.72 134.71 134.72 0.0K
09:51 134.71 134.71 134.69 134.69 0.0K
09:52 134.69 134.69 134.69 134.69 0.0K
09:53 134.69 134.69 134.69 134.69 0.0K
09:54 134.68 134.68 134.60 134.60 0.0K
09:55 134.60 134.60 134.55 134.55 0.0K
09:56 134.55 134.55 134.55 134.55 0.0K
09:57 134.55 134.55 134.46 134.46 0.0K
09:58 134.46 134.49 134.46 134.49 0.0K
09:59 134.49 134.56 134.49 134.54 0.0K
10:00 134.55 134.60 134.55 134.60 0.0K
10:01 134.62 134.62 134.57 134.57 0.0K
10:02 134.57 134.57 134.57 134.57 0.0K
10:03 134.57 134.57 134.49 134.49 0.0K
10:04 134.52 134.53 134.52 134.53 0.0K
10:05 134.52 134.52 134.31 134.31 0.0K
10:06 134.31 134.32 134.29 134.32 0.0K
10:07 134.32 134.32 134.31 134.32 0.0K
10:08 134.32 134.32 134.32 134.32 0.0K
10:09 134.32 134.32 134.31 134.31 0.0K
10:10 134.31 134.31 134.31 134.31 0.0K
10:11 134.31 134.31 134.31 134.31 0.0K
10:12 134.31 134.32 134.29 134.32 0.0K
10:13 134.32 134.33 134.32 134.32 0.0K
10:14 134.34 134.36 134.31 134.31 0.0K
10:15 134.35 134.35 134.33 134.33 0.0K
10:16 134.35 134.35 134.34 134.34 0.0K
10:17 134.35 134.35 134.33 134.33 0.0K
10:18 134.35 134.37 134.32 134.37 0.0K
10:19 134.37 134.38 134.34 134.34 0.0K
10:20 134.33 134.33 134.31 134.31 0.0K
10:21 134.31 134.32 134.31 134.32 0.0K
10:22 134.33 134.35 134.33 134.35 0.0K
10:23 134.37 134.37 134.33 134.33 0.0K
10:24 134.33 134.35 134.33 134.33 0.0K
10:25 134.33 134.33 134.32 134.32 0.0K
10:26 134.32 134.34 134.32 134.34 0.0K
10:27 134.34 134.34 134.34 134.34 0.0K
10:28 134.36 134.39 134.36 134.39 0.0K
10:29 134.39 134.39 134.33 134.33 0.0K
10:30 134.33 134.33 134.19 134.19 0.0K
10:31 134.19 134.24 134.19 134.22 0.0K
10:32 134.25 134.25 134.25 134.25 0.0K
10:33 134.24 134.24 134.24 134.24 0.0K
10:34 134.25 134.25 134.23 134.23 0.0K
10:35 134.21 134.21 134.18 134.19 0.0K
10:36 134.16 134.17 134.16 134.17 0.0K
10:37 134.17 134.18 134.17 134.18 0.0K
10:38 134.18 134.19 134.18 134.19 0.0K
10:39 134.19 134.19 134.18 134.18 0.0K
10:40 134.18 134.18 134.18 134.18 0.0K
10:41 134.18 134.20 134.18 134.20 0.0K
10:42 134.16 134.16 134.13 134.13 0.0K
10:43 134.14 134.18 134.13 134.18 0.0K
10:44 134.17 134.21 134.17 134.21 0.0K
10:45 134.21 134.22 134.16 134.16 0.0K
10:46 134.15 134.15 134.14 134.14 0.0K
10:47 134.14 134.14 134.06 134.06 0.0K
10:48 134.08 134.08 134.08 134.08 0.0K
10:49 134.08 134.09 134.08 134.09 0.0K
10:50 134.06 134.07 134.06 134.06 0.0K
10:51 134.06 134.08 134.06 134.08 0.0K
10:52 134.08 134.10 134.06 134.06 0.0K
10:53 134.06 134.07 134.06 134.07 0.0K
10:54 134.07 134.07 134.07 134.07 0.0K
10:55 134.09 134.13 134.09 134.13 0.0K
10:56 134.13 134.13 134.12 134.12 0.0K
10:57 134.12 134.12 134.11 134.11 0.0K
10:58 134.11 134.11 133.95 134.01 0.0K
10:59 134.01 134.02 134.01 134.02 0.0K
11:00 134.02 134.02 134.00 134.00 0.0K
11:01 134.00 134.07 134.00 134.07 0.0K
11:02 134.07 134.07 134.03 134.03 0.0K
11:03 134.03 134.03 134.02 134.02 0.0K
11:04 134.04 134.04 134.00 134.00 0.0K
11:05 134.01 134.04 134.01 134.04 0.0K
11:06 134.04 134.04 134.04 134.04 0.0K
11:07 134.05 134.08 134.05 134.08 0.0K
11:08 134.08 134.09 134.05 134.09 0.0K
11:09 134.09 134.09 134.08 134.08 0.0K
11:10 134.07 134.07 134.05 134.07 0.0K
11:11 134.07 134.09 134.07 134.09 0.0K
11:12 134.09 134.09 134.09 134.09 0.0K
11:13 134.09 134.10 134.09 134.10 0.0K
11:14 134.10 134.10 134.10 134.10 0.0K
11:15 134.12 134.12 134.11 134.11 0.0K
11:16 134.11 134.14 134.11 134.11 0.0K
11:17 134.12 134.12 134.12 134.12 0.0K
11:18 134.12 134.12 134.12 134.12 0.0K
11:19 134.10 134.13 134.10 134.13 0.0K
11:20 134.13 134.14 134.13 134.14 0.0K
11:21 134.14 134.16 134.14 134.14 0.0K
11:22 134.14 134.14 134.11 134.11 0.0K
11:23 134.11 134.11 134.07 134.07 0.0K
11:24 134.07 134.10 134.07 134.07 0.0K
11:25 134.07 134.09 134.07 134.09 0.0K
11:26 134.10 134.13 134.10 134.13 0.0K
11:27 134.13 134.13 134.09 134.09 0.0K
11:28 134.11 134.11 134.11 134.11 0.0K
11:29 134.08 134.08 134.05 134.05 0.0K
11:30 134.03 134.03 133.98 133.98 0.0K
11:31 133.96 133.96 133.96 133.96 0.0K
11:32 133.96 133.96 133.93 133.93 0.0K
11:33 133.93 133.93 133.93 133.93 0.0K
11:34 133.91 133.91 133.88 133.88 0.0K
11:35 133.86 133.86 133.82 133.83 0.0K
11:36 133.81 133.82 133.76 133.76 0.0K
11:37 133.76 133.76 133.75 133.75 0.0K
11:38 133.75 133.75 133.68 133.68 0.0K
11:39 133.70 133.70 133.70 133.70 0.0K
11:40 133.70 133.70 133.70 133.70 0.0K
11:41 133.70 133.70 133.69 133.69 0.0K
11:42 133.69 133.70 133.69 133.70 0.0K
11:43 133.70 133.73 133.70 133.73 0.0K
11:44 133.73 133.76 133.73 133.76 0.0K
11:45 133.76 133.76 133.67 133.67 0.0K
11:46 133.67 133.69 133.67 133.68 0.0K
11:47 133.68 133.68 133.68 133.68 0.0K
11:48 133.68 133.68 133.68 133.68 0.0K
11:49 133.68 133.69 133.68 133.69 0.0K
11:50 133.70 133.70 133.67 133.67 0.0K
11:51 133.67 133.67 133.64 133.64 0.0K
11:52 133.64 133.64 133.62 133.62 0.0K
11:53 133.62 133.62 133.62 133.62 0.0K
11:54 133.62 133.68 133.62 133.68 0.0K
11:55 133.68 133.68 133.68 133.68 0.0K
11:56 133.65 133.65 133.65 133.65 0.0K
11:57 133.65 133.70 133.65 133.70 0.0K
11:58 133.70 133.72 133.70 133.72 0.0K
11:59 133.72 133.72 133.72 133.72 0.0K
12:00 133.72 133.73 133.72 133.73 0.0K
12:01 133.73 133.73 133.70 133.70 0.0K
12:02 133.70 133.70 133.69 133.69 0.0K
12:03 133.68 133.68 133.68 133.68 0.0K
12:04 133.67 133.67 133.63 133.63 0.0K
12:05 133.63 133.63 133.62 133.62 0.0K
12:06 133.62 133.62 133.62 133.62 0.0K
12:07 133.62 133.62 133.62 133.62 0.0K
12:08 133.60 133.60 133.60 133.60 0.0K
12:09 133.60 133.64 133.60 133.64 0.0K
12:10 133.64 133.65 133.64 133.65 0.0K
12:11 133.65 133.65 133.65 133.65 0.0K
12:12 133.65 133.65 133.62 133.62 0.0K
12:13 133.62 133.62 133.58 133.58 0.0K
12:14 133.58 133.59 133.58 133.59 0.0K
12:15 133.59 133.59 133.58 133.59 0.0K
12:16 133.65 133.69 133.57 133.57 0.0K
12:17 133.57 133.57 133.49 133.49 0.0K
12:18 133.49 133.57 133.49 133.57 0.0K
12:19 133.57 133.57 133.57 133.57 0.0K
12:20 133.57 133.66 133.57 133.66 0.0K
12:21 133.64 133.64 133.63 133.63 0.0K
12:22 133.63 133.63 133.60 133.60 0.0K
12:23 133.60 133.60 133.56 133.56 0.0K
12:24 133.56 133.56 133.56 133.56 0.0K
12:25 133.56 133.57 133.56 133.57 0.0K
12:26 133.57 133.59 133.57 133.59 0.0K
12:27 133.59 133.60 133.59 133.60 0.0K
12:28 133.61 133.61 133.61 133.61 0.0K
12:29 133.61 133.61 133.61 133.61 0.0K
12:30 133.60 133.61 133.60 133.61 0.0K
12:31 133.61 133.61 133.56 133.56 0.0K
12:32 133.57 133.57 133.56 133.56 0.0K
12:33 133.56 133.56 133.56 133.56 0.0K
12:34 133.57 133.57 133.55 133.55 0.0K
12:35 133.55 133.59 133.55 133.59 0.0K
12:36 133.59 133.59 133.58 133.58 0.0K
12:37 133.58 133.63 133.57 133.63 0.0K
12:38 133.64 133.65 133.64 133.65 0.0K
12:39 133.65 133.77 133.65 133.77 0.0K
12:40 133.77 133.77 133.77 133.77 0.0K
12:41 133.77 133.77 133.77 133.77 0.0K
12:42 133.86 133.86 133.86 133.86 0.0K
12:43 133.86 133.89 133.86 133.87 0.0K
12:44 133.88 133.90 133.88 133.90 0.0K
12:45 133.90 133.91 133.89 133.89 0.0K
12:46 133.89 133.95 133.89 133.95 0.0K
12:47 133.94 133.94 133.90 133.90 0.0K
12:48 133.90 133.90 133.90 133.90 0.0K
12:49 133.90 133.90 133.88 133.88 0.0K
12:50 133.88 133.88 133.81 133.81 0.0K
12:51 133.79 133.79 133.77 133.77 0.0K
12:52 133.77 133.79 133.77 133.79 0.0K
12:53 133.79 133.79 133.76 133.76 0.0K
12:54 133.76 133.76 133.75 133.75 0.0K
12:55 133.75 133.75 133.75 133.75 0.0K
12:56 133.75 133.75 133.75 133.75 0.0K
12:57 133.75 133.75 133.73 133.73 0.0K
12:58 133.75 133.75 133.75 133.75 0.0K
12:59 133.75 133.78 133.75 133.78 0.0K
13:00 133.79 133.79 133.74 133.74 0.0K
13:01 133.72 133.72 133.72 133.72 0.0K
13:02 133.72 133.72 133.72 133.72 0.0K
13:03 133.71 133.71 133.71 133.71 0.0K
13:04 133.74 133.74 133.73 133.73 0.0K
13:05 133.73 133.74 133.73 133.74 0.0K
13:06 133.74 133.74 133.73 133.73 0.0K
13:07 133.73 133.73 133.73 133.73 0.0K
13:08 133.74 133.74 133.74 133.74 0.0K
13:09 133.76 133.76 133.76 133.76 0.0K
13:10 133.76 133.76 133.69 133.69 0.0K
13:11 133.71 133.71 133.71 133.71 0.0K
13:12 133.71 133.71 133.71 133.71 0.0K
13:13 133.71 133.71 133.70 133.70 0.0K
13:14 133.70 133.70 133.65 133.65 0.0K
13:15 133.65 133.66 133.63 133.63 0.0K
13:16 133.65 133.65 133.65 133.65 0.0K
13:17 133.65 133.65 133.64 133.64 0.0K
13:18 133.65 133.70 133.65 133.70 0.0K
13:19 133.70 133.70 133.70 133.70 0.0K
13:20 133.71 133.71 133.71 133.71 0.0K
13:21 133.56 133.56 133.55 133.56 0.0K
13:22 133.56 133.56 133.56 133.56 0.0K
13:23 133.58 133.58 133.54 133.54 0.0K
13:24 133.54 133.54 133.54 133.54 0.0K
13:25 133.54 133.59 133.54 133.59 0.0K
13:26 133.61 133.61 133.57 133.59 0.0K
13:27 133.57 133.57 133.57 133.57 0.0K
13:28 133.59 133.59 133.59 133.59 0.0K
13:29 133.59 133.59 133.59 133.59 0.0K
13:30 133.59 133.59 133.52 133.52 0.0K
13:31 133.52 133.52 133.52 133.52 0.0K
13:32 133.53 133.53 133.47 133.47 0.0K
13:33 133.46 133.46 133.46 133.46 0.0K
13:34 133.46 133.47 133.46 133.47 0.0K
13:35 133.47 133.47 133.47 133.47 0.0K
13:36 133.47 133.47 133.46 133.47 0.0K
13:37 133.47 133.53 133.47 133.53 0.0K
13:38 133.53 133.53 133.51 133.51 0.0K
13:39 133.51 133.51 133.49 133.49 0.0K
13:40 133.49 133.52 133.49 133.52 0.0K
13:41 133.52 133.53 133.52 133.53 0.0K
13:42 133.53 133.53 133.53 133.53 0.0K
13:43 133.50 133.50 133.49 133.49 0.0K
13:44 133.49 133.49 133.49 133.49 0.0K
13:45 133.49 133.49 133.49 133.49 0.0K
13:46 133.49 133.49 133.47 133.47 0.0K
13:47 133.46 133.47 133.46 133.47 0.0K
13:48 133.47 133.47 133.40 133.40 0.0K
13:49 133.39 133.39 133.39 133.39 0.0K
13:50 133.39 133.39 133.32 133.32 0.0K
13:51 133.32 133.32 133.32 133.32 0.0K
13:52 133.32 133.32 133.32 133.32 0.0K
13:53 133.34 133.34 133.34 133.34 0.0K
13:54 133.35 133.36 133.35 133.36 0.0K
13:55 133.37 133.37 133.37 133.37 0.0K
13:56 133.37 133.38 133.37 133.38 0.0K
13:57 133.36 133.36 133.31 133.31 0.0K
13:58 133.28 133.28 133.28 133.28 0.0K
13:59 133.28 133.32 133.28 133.32 0.0K
14:00 133.32 133.32 133.31 133.32 0.0K
14:01 133.32 133.34 133.32 133.34 0.0K
14:02 133.34 133.34 133.32 133.32 0.0K
14:03 133.32 133.32 133.32 133.32 0.0K
14:04 133.32 133.32 133.31 133.31 0.0K
14:05 133.33 133.34 133.33 133.34 0.0K
14:06 133.34 133.34 133.34 133.34 0.0K
14:07 133.35 133.35 133.35 133.35 0.0K
14:08 133.33 133.39 133.33 133.39 0.0K
14:09 133.38 133.38 133.38 133.38 0.0K
14:10 133.38 133.38 133.38 133.38 0.0K
14:11 133.38 133.39 133.30 133.30 0.0K
14:12 133.30 133.30 133.30 133.30 0.0K
14:13 133.27 133.33 133.27 133.33 0.0K
14:14 133.33 133.33 133.33 133.33 0.0K
14:15 133.32 133.32 133.30 133.30 0.0K
14:16 133.30 133.30 133.29 133.30 0.0K
14:17 133.30 133.31 133.30 133.31 0.0K
14:18 133.31 133.32 133.31 133.32 0.0K
14:19 133.32 133.32 133.32 133.32 0.0K
14:20 133.33 133.35 133.33 133.35 0.0K
14:21 133.35 133.35 133.35 133.35 0.0K
14:22 133.32 133.32 133.32 133.32 0.0K
14:23 133.32 133.35 133.32 133.32 0.0K
14:24 133.32 133.32 133.32 133.32 0.0K
14:25 133.32 133.35 133.32 133.35 0.0K
14:26 133.35 133.35 133.35 133.35 0.0K
14:27 133.34 133.40 133.34 133.40 0.0K
14:28 133.40 133.40 133.40 133.40 0.0K
14:29 133.40 133.45 133.40 133.45 0.0K
14:30 133.45 133.52 133.45 133.52 0.0K
14:31 133.52 133.52 133.52 133.52 0.0K
14:32 133.55 133.55 133.54 133.54 0.0K
14:33 133.53 133.53 133.51 133.51 0.0K
14:34 133.51 133.51 133.51 133.51 0.0K
14:35 133.51 133.51 133.49 133.49 0.0K
14:36 133.46 133.47 133.46 133.47 0.0K
14:37 133.47 133.47 133.46 133.46 0.0K
14:38 133.46 133.47 133.46 133.47 0.0K
14:39 133.46 133.47 133.46 133.47 0.0K
14:40 133.47 133.48 133.45 133.45 0.0K
14:41 133.45 133.56 133.45 133.56 0.0K
14:42 133.59 133.59 133.55 133.57 0.0K
14:43 133.57 133.58 133.57 133.58 0.0K
14:44 133.58 133.64 133.58 133.64 0.0K
14:45 133.64 133.65 133.64 133.65 0.0K
14:46 133.65 133.65 133.64 133.64 0.0K
14:47 133.64 133.65 133.64 133.65 0.0K
14:48 133.65 133.65 133.65 133.65 0.0K
14:49 133.65 133.65 133.65 133.65 0.0K
14:50 133.65 133.65 133.65 133.65 0.0K
14:51 133.65 133.65 133.58 133.58 0.0K
14:52 133.58 133.58 133.57 133.57 0.0K
14:53 133.57 133.57 133.56 133.56 0.0K
14:54 133.54 133.54 133.53 133.53 0.0K
14:55 133.52 133.52 133.51 133.52 0.0K
14:56 133.51 133.51 133.49 133.50 0.0K
14:57 133.50 133.52 133.49 133.52 0.0K
14:58 133.52 133.52 133.51 133.51 0.0K
14:59 133.49 133.49 133.49 133.49 0.0K
15:00 133.49 133.51 133.49 133.51 0.0K
15:01 133.51 133.52 133.51 133.52 0.0K
15:02 133.52 133.52 133.50 133.52 0.0K
15:03 133.52 133.52 133.52 133.52 0.0K
15:04 133.52 133.54 133.50 133.54 0.0K
15:05 133.55 133.56 133.55 133.56 0.0K
15:06 133.56 133.58 133.56 133.58 0.0K
15:07 133.58 133.58 133.56 133.56 0.0K
15:08 133.56 133.56 133.56 133.56 0.0K
15:09 133.57 133.57 133.57 133.57 0.0K
15:10 133.58 133.58 133.53 133.55 0.0K
15:11 133.55 133.55 133.55 133.55 0.0K
15:12 133.55 133.57 133.54 133.54 0.0K
15:13 133.44 133.44 133.44 133.44 0.0K
15:14 133.44 133.44 133.44 133.44 0.0K
15:15 133.46 133.46 133.46 133.46 0.0K
15:16 133.46 133.48 133.46 133.48 0.0K
15:17 133.48 133.48 133.46 133.46 0.0K
15:18 133.46 133.47 133.46 133.47 0.0K
15:19 133.49 133.49 133.49 133.49 0.0K
15:20 133.49 133.51 133.49 133.50 0.0K
15:21 133.50 133.50 133.50 133.50 0.0K
15:22 133.46 133.46 133.43 133.46 0.0K
15:23 133.46 133.46 133.41 133.41 0.0K
15:24 133.41 133.42 133.40 133.42 0.0K
15:25 133.42 133.43 133.42 133.43 0.0K
15:26 133.41 133.43 133.41 133.43 0.0K
15:27 133.43 133.43 133.37 133.37 0.0K
15:28 133.36 133.37 133.36 133.37 0.0K
15:29 133.37 133.37 133.37 133.37 0.0K
15:30 133.37 133.37 133.30 133.32 0.0K
15:31 133.32 133.41 133.26 133.41 0.0K
15:32 133.41 133.41 133.36 133.36 0.0K
15:33 133.41 133.41 133.39 133.39 0.0K
15:34 133.39 133.39 133.38 133.38 0.0K
15:35 133.38 133.39 133.38 133.39 0.0K
15:36 133.36 133.36 133.34 133.34 0.0K
15:37 133.32 133.32 133.31 133.31 0.0K
15:38 133.29 133.29 133.28 133.28 0.0K
15:39 133.16 133.18 133.16 133.16 0.0K
15:40 133.16 133.16 133.13 133.13 0.0K
15:41 133.12 133.14 133.11 133.14 0.0K
15:42 133.14 133.14 133.04 133.06 0.0K
15:43 133.09 133.09 133.05 133.05 0.0K
15:44 133.07 133.07 132.99 132.99 0.0K
15:45 132.98 133.04 132.96 133.04 0.0K
15:46 133.04 133.04 133.00 133.00 0.0K
15:47 133.00 133.09 133.00 133.09 0.0K
15:48 133.09 133.09 133.06 133.06 0.0K
15:49 133.06 133.07 133.06 133.07 0.0K
15:50 133.09 133.10 133.09 133.10 0.0K
15:51 133.07 133.08 133.07 133.08 0.0K
15:52 133.06 133.07 133.02 133.02 0.0K
15:53 133.02 133.02 133.01 133.01 0.0K
15:54 133.01 133.01 132.97 132.97 0.0K
15:55 132.97 132.97 132.94 132.96 0.0K
15:56 132.96 132.96 132.95 132.95 0.0K
15:57 132.95 132.97 132.92 132.97 0.0K
15:58 132.95 132.97 132.93 132.93 0.0K
15:59 132.89 132.94 132.89 132.90 0.0K
16:00 132.92 132.93 132.91 132.92 0.0K
16:01 132.92 132.93 132.92 132.92 0.0K
16:02 132.92 132.98 132.92 132.98 0.0K
16:03 132.93 132.95 132.93 132.95 0.0K
16:04 132.95 132.96 132.95 132.96 0.0K
16:05 132.96 132.96 132.96 132.96 0.0K
16:06 132.92 132.96 132.92 132.96 0.0K
16:07 132.96 133.02 132.95 132.95 0.0K
16:08 132.95 132.95 132.95 132.95 0.0K
16:09 132.95 132.98 132.95 132.98 0.0K
16:10 132.98 132.98 132.97 132.97 0.0K
16:11 133.00 133.06 133.00 133.06 0.0K
16:12 133.06 133.07 133.04 133.04 0.0K
16:13 133.04 133.06 133.03 133.03 0.0K
16:14 133.03 133.04 133.03 133.04 0.0K
16:15 133.03 133.09 133.03 133.09 0.0K
16:16 133.07 133.12 133.07 133.12 0.0K
16:17 133.12 133.12 133.08 133.08 0.0K
16:18 133.08 133.10 133.06 133.08 0.0K
16:19 133.05 133.09 133.04 133.08 0.0K
16:20 133.03 133.03 133.03 133.03 0.0K
16:21 133.03 133.03 133.03 133.03 0.0K
16:22 133.03 133.03 133.03 133.03 0.0K
16:23 133.03 133.03 133.03 133.03 0.0K
16:24 133.03 133.03 133.03 133.03 0.0K
16:25 133.03 133.03 132.71 132.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible