OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norvège →
153.57
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 156.31 156.45 156.22 156.32 0.0K
09:01 156.32 156.65 156.32 156.55 0.0K
09:02 156.55 156.55 156.41 156.41 0.0K
09:03 156.37 156.38 156.26 156.26 0.0K
09:04 156.32 156.32 155.97 155.98 0.0K
09:05 155.98 155.99 155.87 155.99 0.0K
09:06 155.99 156.10 155.98 156.10 0.0K
09:07 156.11 156.11 156.03 156.05 0.0K
09:08 156.05 156.07 156.02 156.05 0.0K
09:09 156.05 156.07 156.00 156.03 0.0K
09:10 156.03 156.04 155.92 155.95 0.0K
09:11 155.95 156.02 155.95 156.02 0.0K
09:12 156.04 156.14 156.04 156.08 0.0K
09:13 156.08 156.19 156.08 156.19 0.0K
09:14 156.19 156.20 156.16 156.17 0.0K
09:15 156.16 156.16 156.06 156.06 0.0K
09:16 156.06 156.06 155.78 155.82 0.0K
09:17 155.82 155.82 155.72 155.72 0.0K
09:18 155.72 155.72 155.66 155.66 0.0K
09:19 155.66 155.66 155.41 155.41 0.0K
09:20 155.41 155.43 155.36 155.37 0.0K
09:21 155.37 155.41 155.34 155.34 0.0K
09:22 155.34 155.34 155.21 155.23 0.0K
09:23 155.23 155.23 155.13 155.14 0.0K
09:24 155.14 155.18 155.12 155.17 0.0K
09:25 155.17 155.22 155.17 155.22 0.0K
09:26 155.22 155.23 155.14 155.19 0.0K
09:27 155.19 155.26 155.19 155.26 0.0K
09:28 155.26 155.34 155.26 155.34 0.0K
09:29 155.34 155.44 155.34 155.44 0.0K
09:30 155.44 155.46 155.40 155.41 0.0K
09:31 155.41 155.68 155.41 155.67 0.0K
09:32 155.67 155.77 155.67 155.77 0.0K
09:33 155.77 155.81 155.77 155.79 0.0K
09:34 155.79 155.89 155.79 155.80 0.0K
09:35 155.80 155.84 155.74 155.74 0.0K
09:36 155.74 155.74 155.67 155.70 0.0K
09:37 155.70 155.72 155.64 155.64 0.0K
09:38 155.64 155.67 155.46 155.47 0.0K
09:39 155.47 155.47 155.38 155.38 0.0K
09:40 155.31 155.39 155.31 155.39 0.0K
09:41 155.36 155.44 155.36 155.44 0.0K
09:42 155.44 155.44 155.43 155.43 0.0K
09:43 155.43 155.48 155.43 155.48 0.0K
09:44 155.48 155.48 155.43 155.43 0.0K
09:45 155.43 155.43 155.27 155.27 0.0K
09:46 155.27 155.29 155.24 155.29 0.0K
09:47 155.29 155.31 155.23 155.23 0.0K
09:48 155.23 155.26 155.23 155.26 0.0K
09:49 155.26 155.39 155.26 155.39 0.0K
09:50 155.39 155.41 155.38 155.39 0.0K
09:51 155.39 155.39 155.32 155.34 0.0K
09:52 155.34 155.39 155.33 155.39 0.0K
09:53 155.39 155.40 155.37 155.37 0.0K
09:54 155.37 155.40 155.36 155.36 0.0K
09:55 155.36 155.36 155.32 155.32 0.0K
09:56 155.32 155.32 155.30 155.30 0.0K
09:57 155.30 155.33 155.29 155.32 0.0K
09:58 155.32 155.32 155.27 155.27 0.0K
09:59 155.27 155.30 155.25 155.25 0.0K
10:00 155.25 155.29 155.25 155.28 0.0K
10:01 155.28 155.29 155.26 155.29 0.0K
10:02 155.29 155.37 155.29 155.37 0.0K
10:03 155.37 155.40 155.37 155.39 0.0K
10:04 155.39 155.40 155.39 155.39 0.0K
10:05 155.39 155.39 155.38 155.39 0.0K
10:06 155.39 155.39 155.39 155.39 0.0K
10:07 155.39 155.39 155.22 155.22 0.0K
10:08 155.22 155.29 155.22 155.25 0.0K
10:09 155.28 155.28 155.27 155.27 0.0K
10:10 155.25 155.31 155.22 155.22 0.0K
10:11 155.23 155.24 155.19 155.20 0.0K
10:12 155.20 155.24 155.19 155.23 0.0K
10:13 155.23 155.24 155.23 155.24 0.0K
10:14 155.24 155.29 155.23 155.23 0.0K
10:15 155.23 155.26 155.06 155.06 0.0K
10:16 155.06 155.07 155.03 155.07 0.0K
10:17 155.07 155.08 155.07 155.08 0.0K
10:18 155.08 155.08 155.02 155.02 0.0K
10:19 155.03 155.05 154.94 154.95 0.0K
10:20 154.95 155.16 154.95 155.16 0.0K
10:21 155.16 155.16 155.02 155.02 0.0K
10:22 154.99 154.99 154.94 154.95 0.0K
10:23 154.95 154.97 154.95 154.97 0.0K
10:24 154.97 154.98 154.93 154.96 0.0K
10:25 154.96 154.96 154.94 154.94 0.0K
10:26 154.94 154.96 154.93 154.96 0.0K
10:27 154.96 154.97 154.93 154.96 0.0K
10:28 154.96 154.96 154.93 154.93 0.0K
10:29 154.93 154.93 154.92 154.92 0.0K
10:30 154.92 154.95 154.92 154.95 0.0K
10:31 154.95 154.99 154.94 154.97 0.0K
10:32 154.97 155.01 154.95 154.95 0.0K
10:33 154.99 154.99 154.96 154.97 0.0K
10:34 154.97 155.00 154.97 154.99 0.0K
10:35 155.00 155.03 155.00 155.03 0.0K
10:36 155.03 155.07 155.02 155.07 0.0K
10:37 155.07 155.10 155.03 155.03 0.0K
10:38 155.03 155.05 155.01 155.05 0.0K
10:39 155.05 155.06 155.03 155.06 0.0K
10:40 155.06 155.07 155.05 155.07 0.0K
10:41 155.07 155.09 155.05 155.09 0.0K
10:42 155.09 155.09 155.04 155.05 0.0K
10:43 155.05 155.06 155.03 155.04 0.0K
10:44 155.04 155.04 155.04 155.04 0.0K
10:45 155.04 155.05 155.02 155.05 0.0K
10:46 155.04 155.06 155.04 155.06 0.0K
10:47 155.06 155.07 155.06 155.06 0.0K
10:48 155.06 155.06 155.06 155.06 0.0K
10:49 155.06 155.07 155.04 155.04 0.0K
10:50 155.04 155.04 155.00 155.04 0.0K
10:51 155.04 155.07 155.04 155.05 0.0K
10:52 155.05 155.05 155.05 155.05 0.0K
10:53 155.05 155.08 155.05 155.08 0.0K
10:54 155.08 155.08 155.03 155.04 0.0K
10:55 155.04 155.05 155.04 155.05 0.0K
10:56 155.05 155.09 155.05 155.05 0.0K
10:57 155.05 155.07 155.04 155.06 0.0K
10:58 155.06 155.13 155.06 155.13 0.0K
10:59 155.13 155.17 155.13 155.16 0.0K
11:00 155.16 155.23 155.16 155.22 0.0K
11:01 155.22 155.22 155.19 155.20 0.0K
11:02 155.20 155.21 155.20 155.20 0.0K
11:03 155.20 155.21 155.20 155.21 0.0K
11:04 155.21 155.21 155.20 155.20 0.0K
11:05 155.20 155.24 155.20 155.24 0.0K
11:06 155.24 155.26 155.23 155.23 0.0K
11:07 155.23 155.30 155.23 155.28 0.0K
11:08 155.28 155.29 155.28 155.29 0.0K
11:09 155.29 155.35 155.28 155.34 0.0K
11:10 155.34 155.43 155.34 155.43 0.0K
11:11 155.43 155.62 155.43 155.62 0.0K
11:12 155.62 155.63 155.62 155.63 0.0K
11:13 155.64 155.64 155.62 155.62 0.0K
11:14 155.62 155.68 155.59 155.62 0.0K
11:15 155.62 155.64 155.62 155.64 0.0K
11:16 155.64 155.66 155.64 155.66 0.0K
11:17 155.66 155.75 155.66 155.73 0.0K
11:18 155.73 155.79 155.73 155.78 0.0K
11:19 155.78 155.90 155.78 155.90 0.0K
11:20 155.90 155.91 155.89 155.90 0.0K
11:21 155.90 155.90 155.82 155.84 0.0K
11:22 155.84 155.87 155.84 155.87 0.0K
11:23 155.87 155.97 155.87 155.91 0.0K
11:24 155.91 155.94 155.86 155.90 0.0K
11:25 155.90 155.91 155.88 155.88 0.0K
11:26 155.88 155.93 155.88 155.90 0.0K
11:27 155.90 155.94 155.90 155.92 0.0K
11:28 155.90 155.92 155.90 155.92 0.0K
11:29 155.92 155.93 155.91 155.93 0.0K
11:30 155.93 156.10 155.88 156.10 0.0K
11:31 156.10 156.10 156.05 156.05 0.0K
11:32 156.05 156.05 156.01 156.01 0.0K
11:33 156.01 156.10 156.01 156.10 0.0K
11:34 156.10 156.12 156.10 156.12 0.0K
11:35 156.12 156.14 156.12 156.13 0.0K
11:36 156.11 156.24 156.11 156.21 0.0K
11:37 156.21 156.22 156.17 156.17 0.0K
11:38 156.17 156.17 156.09 156.09 0.0K
11:39 156.09 156.12 156.07 156.12 0.0K
11:40 156.12 156.12 156.07 156.07 0.0K
11:41 156.07 156.11 156.07 156.11 0.0K
11:42 156.11 156.13 156.07 156.07 0.0K
11:43 156.09 156.12 156.06 156.06 0.0K
11:44 156.06 156.07 156.04 156.04 0.0K
11:45 156.04 156.06 156.04 156.05 0.0K
11:46 156.05 156.18 156.05 156.18 0.0K
11:47 156.18 156.18 156.18 156.18 0.0K
11:48 156.18 156.19 156.18 156.19 0.0K
11:49 156.19 156.21 156.19 156.19 0.0K
11:50 156.19 156.19 156.12 156.13 0.0K
11:51 156.13 156.13 156.13 156.13 0.0K
11:52 156.13 156.19 156.13 156.19 0.0K
11:53 156.19 156.21 156.18 156.21 0.0K
11:54 156.21 156.22 156.21 156.22 0.0K
11:55 156.22 156.26 156.22 156.26 0.0K
11:56 156.26 156.31 156.26 156.31 0.0K
11:57 156.31 156.33 156.31 156.33 0.0K
11:58 156.33 156.34 156.31 156.34 0.0K
11:59 156.34 156.34 156.34 156.34 0.0K
12:00 156.33 156.36 156.33 156.36 0.0K
12:01 156.36 156.41 156.36 156.41 0.0K
12:02 156.41 156.45 156.41 156.45 0.0K
12:03 156.45 156.45 156.45 156.45 0.0K
12:04 156.45 156.49 156.45 156.49 0.0K
12:05 156.49 156.59 156.49 156.59 0.0K
12:06 156.59 156.65 156.59 156.65 0.0K
12:07 156.65 156.67 156.61 156.61 0.0K
12:08 156.61 156.62 156.60 156.60 0.0K
12:09 156.60 156.60 156.50 156.50 0.0K
12:10 156.50 156.51 156.50 156.51 0.0K
12:11 156.51 156.54 156.51 156.53 0.0K
12:12 156.53 156.64 156.51 156.64 0.0K
12:13 156.64 156.66 156.64 156.66 0.0K
12:14 156.66 156.68 156.66 156.67 0.0K
12:15 156.67 156.67 156.66 156.66 0.0K
12:16 156.66 156.66 156.60 156.61 0.0K
12:17 156.61 156.65 156.61 156.61 0.0K
12:18 156.61 156.63 156.60 156.63 0.0K
12:19 156.63 156.69 156.59 156.69 0.0K
12:20 156.69 156.72 156.69 156.72 0.0K
12:21 156.74 156.74 156.72 156.74 0.0K
12:22 156.74 156.76 156.74 156.76 0.0K
12:23 156.76 156.78 156.75 156.75 0.0K
12:24 156.75 156.75 156.73 156.73 0.0K
12:25 156.73 156.73 156.72 156.72 0.0K
12:26 156.72 156.74 156.69 156.69 0.0K
12:27 156.69 156.77 156.69 156.77 0.0K
12:28 156.77 156.77 156.76 156.76 0.0K
12:29 156.76 156.76 156.74 156.74 0.0K
12:30 156.74 156.77 156.74 156.75 0.0K
12:31 156.75 156.75 156.71 156.75 0.0K
12:32 156.75 156.77 156.73 156.75 0.0K
12:33 156.75 156.76 156.75 156.76 0.0K
12:34 156.76 156.76 156.66 156.66 0.0K
12:35 156.66 156.74 156.66 156.74 0.0K
12:36 156.74 156.76 156.72 156.76 0.0K
12:37 156.76 156.76 156.73 156.73 0.0K
12:38 156.73 156.73 156.69 156.70 0.0K
12:39 156.70 156.70 156.68 156.69 0.0K
12:40 156.69 156.75 156.69 156.73 0.0K
12:41 156.73 156.73 156.67 156.67 0.0K
12:42 156.67 156.67 156.64 156.64 0.0K
12:43 156.64 156.66 156.62 156.66 0.0K
12:44 156.66 156.66 156.61 156.61 0.0K
12:45 156.61 156.61 156.58 156.58 0.0K
12:46 156.58 156.58 156.52 156.52 0.0K
12:47 156.52 156.52 156.46 156.46 0.0K
12:48 156.46 156.51 156.46 156.51 0.0K
12:49 156.51 156.51 156.51 156.51 0.0K
12:50 156.51 156.51 156.48 156.48 0.0K
12:51 156.48 156.48 156.45 156.47 0.0K
12:52 156.47 156.47 156.47 156.47 0.0K
12:53 156.47 156.53 156.47 156.52 0.0K
12:54 156.52 156.52 156.52 156.52 0.0K
12:55 156.52 156.52 156.45 156.45 0.0K
12:56 156.45 156.45 156.41 156.41 0.0K
12:57 156.41 156.45 156.41 156.43 0.0K
12:58 156.43 156.43 156.41 156.41 0.0K
12:59 156.41 156.41 156.36 156.36 0.0K
13:00 156.36 156.36 156.15 156.15 0.0K
13:01 156.15 156.17 156.14 156.16 0.0K
13:02 156.16 156.16 156.15 156.16 0.0K
13:03 156.16 156.18 156.16 156.18 0.0K
13:04 156.18 156.18 156.18 156.18 0.0K
13:05 156.18 156.20 156.18 156.18 0.0K
13:06 156.18 156.19 156.17 156.17 0.0K
13:07 156.17 156.18 156.14 156.16 0.0K
13:08 156.16 156.16 156.14 156.16 0.0K
13:09 156.16 156.23 156.16 156.23 0.0K
13:10 156.23 156.23 156.21 156.21 0.0K
13:11 156.21 156.23 156.21 156.23 0.0K
13:12 156.23 156.24 156.21 156.21 0.0K
13:13 156.21 156.21 156.17 156.20 0.0K
13:14 156.20 156.21 156.20 156.21 0.0K
13:15 156.21 156.21 156.17 156.17 0.0K
13:16 156.17 156.21 156.17 156.20 0.0K
13:17 156.20 156.21 156.19 156.20 0.0K
13:18 156.20 156.22 156.20 156.22 0.0K
13:19 156.22 156.22 156.19 156.19 0.0K
13:20 156.20 156.20 156.18 156.18 0.0K
13:21 156.18 156.21 156.18 156.21 0.0K
13:22 156.21 156.24 156.21 156.24 0.0K
13:23 156.24 156.24 156.24 156.24 0.0K
13:24 156.24 156.26 156.24 156.25 0.0K
13:25 156.25 156.25 156.25 156.25 0.0K
13:26 156.25 156.27 156.24 156.26 0.0K
13:27 156.26 156.27 156.25 156.26 0.0K
13:28 156.26 156.26 156.25 156.25 0.0K
13:29 156.25 156.25 156.24 156.24 0.0K
13:30 156.24 156.24 156.24 156.24 0.0K
13:31 156.24 156.26 156.20 156.20 0.0K
13:32 156.20 156.24 156.20 156.20 0.0K
13:33 156.20 156.20 156.19 156.19 0.0K
13:34 156.19 156.22 156.19 156.21 0.0K
13:35 156.21 156.22 156.21 156.22 0.0K
13:36 156.22 156.24 156.22 156.24 0.0K
13:37 156.24 156.24 156.22 156.22 0.0K
13:38 156.22 156.22 156.13 156.13 0.0K
13:39 156.13 156.13 156.08 156.08 0.0K
13:40 156.08 156.08 156.04 156.04 0.0K
13:41 156.04 156.04 156.03 156.03 0.0K
13:42 156.03 156.03 155.97 156.00 0.0K
13:43 156.00 156.00 156.00 156.00 0.0K
13:44 156.00 156.02 156.00 156.02 0.0K
13:45 156.02 156.02 156.02 156.02 0.0K
13:46 156.02 156.02 155.99 155.99 0.0K
13:47 155.99 156.07 155.99 156.06 0.0K
13:48 156.10 156.10 156.02 156.06 0.0K
13:49 156.06 156.06 156.05 156.05 0.0K
13:50 156.05 156.05 156.01 156.01 0.0K
13:51 156.01 156.02 156.01 156.02 0.0K
13:52 156.02 156.03 156.02 156.03 0.0K
13:53 156.03 156.05 156.03 156.05 0.0K
13:54 156.05 156.10 156.05 156.10 0.0K
13:55 156.10 156.12 156.10 156.12 0.0K
13:56 156.12 156.12 156.07 156.07 0.0K
13:57 156.07 156.07 155.96 155.98 0.0K
13:58 155.98 156.00 155.98 156.00 0.0K
13:59 156.00 156.02 155.99 156.01 0.0K
14:00 156.01 156.02 155.97 155.97 0.0K
14:01 155.97 155.97 155.93 155.94 0.0K
14:02 155.94 155.94 155.94 155.94 0.0K
14:03 155.94 155.95 155.94 155.94 0.0K
14:04 155.94 155.94 155.90 155.90 0.0K
14:05 155.90 155.90 155.88 155.88 0.0K
14:06 155.89 155.89 155.88 155.89 0.0K
14:07 155.89 155.89 155.87 155.89 0.0K
14:08 155.89 155.89 155.83 155.83 0.0K
14:09 155.83 155.85 155.82 155.85 0.0K
14:10 155.85 155.85 155.83 155.83 0.0K
14:11 155.83 155.85 155.83 155.85 0.0K
14:12 155.85 155.93 155.85 155.91 0.0K
14:13 155.91 155.95 155.91 155.95 0.0K
14:14 155.95 156.00 155.95 156.00 0.0K
14:15 156.00 156.00 156.00 156.00 0.0K
14:16 156.00 156.03 156.00 156.03 0.0K
14:17 156.03 156.05 156.03 156.03 0.0K
14:18 156.03 156.03 156.02 156.02 0.0K
14:19 156.02 156.02 155.96 155.97 0.0K
14:20 155.97 155.97 155.97 155.97 0.0K
14:21 155.97 155.97 155.94 155.97 0.0K
14:22 155.97 155.99 155.95 155.96 0.0K
14:23 155.96 155.99 155.94 155.94 0.0K
14:24 155.94 155.96 155.94 155.94 0.0K
14:25 155.94 155.95 155.94 155.95 0.0K
14:26 155.95 155.99 155.95 155.99 0.0K
14:27 155.99 156.01 155.99 156.01 0.0K
14:28 156.02 156.06 156.02 156.05 0.0K
14:29 156.05 156.11 156.04 156.11 0.0K
14:30 156.11 156.11 156.07 156.07 0.0K
14:31 156.07 156.10 156.07 156.10 0.0K
14:32 156.10 156.10 156.10 156.10 0.0K
14:33 156.10 156.12 156.10 156.10 0.0K
14:34 156.13 156.13 156.12 156.13 0.0K
14:35 156.13 156.17 156.10 156.10 0.0K
14:36 156.10 156.11 156.10 156.11 0.0K
14:37 156.11 156.12 156.10 156.10 0.0K
14:38 156.10 156.10 156.07 156.07 0.0K
14:39 156.07 156.11 156.07 156.08 0.0K
14:40 156.08 156.08 156.06 156.06 0.0K
14:41 156.06 156.09 156.06 156.08 0.0K
14:42 156.08 156.08 156.06 156.06 0.0K
14:43 156.06 156.06 156.05 156.06 0.0K
14:44 156.06 156.06 156.00 156.00 0.0K
14:45 156.00 156.00 155.99 155.99 0.0K
14:46 155.99 155.99 155.99 155.99 0.0K
14:47 155.99 155.99 155.99 155.99 0.0K
14:48 155.99 155.99 155.94 155.94 0.0K
14:49 155.94 155.94 155.88 155.89 0.0K
14:50 155.89 155.90 155.89 155.90 0.0K
14:51 155.91 155.96 155.90 155.90 0.0K
14:52 155.90 155.90 155.90 155.90 0.0K
14:53 155.90 155.94 155.90 155.92 0.0K
14:54 155.92 156.07 155.92 156.04 0.0K
14:55 156.04 156.04 156.04 156.04 0.0K
14:56 156.04 156.09 156.04 156.06 0.0K
14:57 156.06 156.07 156.05 156.05 0.0K
14:58 156.05 156.19 156.05 156.16 0.0K
14:59 156.16 156.17 156.16 156.17 0.0K
15:00 156.17 156.17 156.13 156.15 0.0K
15:01 156.15 156.16 156.14 156.15 0.0K
15:02 156.15 156.15 156.13 156.13 0.0K
15:03 156.13 156.15 156.13 156.15 0.0K
15:04 156.15 156.17 156.15 156.17 0.0K
15:05 156.17 156.23 156.17 156.23 0.0K
15:06 156.23 156.24 156.22 156.22 0.0K
15:07 156.22 156.31 156.22 156.31 0.0K
15:08 156.31 156.34 156.31 156.33 0.0K
15:09 156.33 156.49 156.33 156.49 0.0K
15:10 156.47 156.49 156.46 156.49 0.0K
15:11 156.49 156.50 156.49 156.50 0.0K
15:12 156.50 156.50 156.47 156.48 0.0K
15:13 156.48 156.48 156.47 156.48 0.0K
15:14 156.50 156.50 156.49 156.50 0.0K
15:15 156.50 156.51 156.49 156.49 0.0K
15:16 156.49 156.51 156.49 156.50 0.0K
15:17 156.50 156.53 156.50 156.52 0.0K
15:18 156.51 156.51 156.48 156.49 0.0K
15:19 156.49 156.53 156.48 156.53 0.0K
15:20 156.53 156.53 156.44 156.44 0.0K
15:21 156.44 156.44 156.41 156.41 0.0K
15:22 156.41 156.41 156.39 156.39 0.0K
15:23 156.39 156.43 156.39 156.43 0.0K
15:24 156.43 156.50 156.43 156.50 0.0K
15:25 156.50 156.54 156.50 156.54 0.0K
15:26 156.56 156.61 156.56 156.59 0.0K
15:27 156.59 156.60 156.59 156.60 0.0K
15:28 156.60 156.60 156.57 156.57 0.0K
15:29 156.57 156.57 156.57 156.57 0.0K
15:30 156.60 156.60 156.53 156.55 0.0K
15:31 156.57 156.74 156.57 156.71 0.0K
15:32 156.71 156.74 156.69 156.69 0.0K
15:33 156.69 156.74 156.64 156.74 0.0K
15:34 156.70 156.79 156.66 156.79 0.0K
15:35 156.79 156.79 156.71 156.73 0.0K
15:36 156.73 156.73 156.69 156.70 0.0K
15:37 156.70 156.70 156.63 156.63 0.0K
15:38 156.66 156.72 156.66 156.72 0.0K
15:39 156.72 156.72 156.67 156.68 0.0K
15:40 156.68 156.86 156.68 156.86 0.0K
15:41 156.86 156.95 156.86 156.95 0.0K
15:42 156.95 157.08 156.95 157.08 0.0K
15:43 157.08 157.17 157.06 157.17 0.0K
15:44 157.17 157.18 157.08 157.08 0.0K
15:45 157.08 157.17 157.08 157.16 0.0K
15:46 157.16 157.37 157.16 157.37 0.0K
15:47 157.37 157.41 157.31 157.39 0.0K
15:48 157.39 157.63 157.39 157.62 0.0K
15:49 157.65 157.67 157.63 157.66 0.0K
15:50 157.66 157.67 157.62 157.64 0.0K
15:51 157.64 157.78 157.64 157.78 0.0K
15:52 157.78 157.86 157.78 157.82 0.0K
15:53 157.82 157.88 157.80 157.83 0.0K
15:54 157.83 157.90 157.81 157.81 0.0K
15:55 157.78 157.87 157.78 157.87 0.0K
15:56 157.87 157.87 157.78 157.81 0.0K
15:57 157.81 157.83 157.74 157.76 0.0K
15:58 157.76 157.84 157.76 157.81 0.0K
15:59 157.81 157.93 157.81 157.89 0.0K
16:00 157.89 157.93 157.89 157.92 0.0K
16:01 157.92 157.97 157.92 157.95 0.0K
16:02 157.95 157.95 157.79 157.81 0.0K
16:03 157.81 157.81 157.71 157.71 0.0K
16:04 157.71 157.80 157.70 157.80 0.0K
16:05 157.80 157.93 157.80 157.90 0.0K
16:06 157.90 158.09 157.85 158.09 0.0K
16:07 158.10 158.19 158.10 158.19 0.0K
16:08 158.18 158.22 158.18 158.21 0.0K
16:09 158.21 158.25 158.21 158.25 0.0K
16:10 158.23 158.23 158.20 158.20 0.0K
16:11 158.20 158.21 158.19 158.21 0.0K
16:12 158.21 158.26 158.20 158.26 0.0K
16:13 158.26 158.30 158.24 158.28 0.0K
16:14 158.28 158.36 158.28 158.31 0.0K
16:15 158.31 158.33 158.18 158.19 0.0K
16:16 158.17 158.25 158.15 158.23 0.0K
16:17 158.23 158.32 158.23 158.25 0.0K
16:18 158.25 158.35 158.25 158.34 0.0K
16:19 158.34 158.37 158.30 158.32 0.0K
16:20 158.33 158.33 158.33 158.33 0.0K
16:21 158.33 158.33 158.33 158.33 0.0K
16:22 158.33 158.33 158.33 158.33 0.0K
16:23 158.33 158.33 158.33 158.33 0.0K
16:24 158.33 158.33 158.33 158.33 0.0K
16:25 158.33 158.36 158.28 158.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible