OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norvège →
152.24
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 144.36 144.58 144.12 144.58 0.0K
09:01 144.71 144.71 144.37 144.38 0.0K
09:02 144.38 144.38 143.96 144.00 0.0K
09:03 144.00 144.03 143.90 143.90 0.0K
09:04 143.90 144.00 143.85 143.85 0.0K
09:05 143.82 143.82 143.67 143.70 0.0K
09:06 143.70 143.70 143.57 143.59 0.0K
09:07 143.58 143.71 143.58 143.66 0.0K
09:08 143.66 143.67 143.60 143.67 0.0K
09:09 143.67 143.67 143.54 143.54 0.0K
09:10 143.54 143.55 143.49 143.53 0.0K
09:11 143.53 143.54 143.43 143.52 0.0K
09:12 143.53 143.55 143.51 143.55 0.0K
09:13 143.55 143.60 143.47 143.47 0.0K
09:14 143.47 143.49 143.41 143.41 0.0K
09:15 143.41 143.42 143.29 143.29 0.0K
09:16 143.29 143.41 143.29 143.39 0.0K
09:17 143.39 143.51 143.39 143.44 0.0K
09:18 143.44 143.48 143.40 143.48 0.0K
09:19 143.44 143.52 143.44 143.52 0.0K
09:20 143.53 143.53 143.50 143.51 0.0K
09:21 143.51 143.61 143.51 143.59 0.0K
09:22 143.59 143.61 143.56 143.61 0.0K
09:23 143.61 143.61 143.52 143.53 0.0K
09:24 143.53 143.56 143.52 143.56 0.0K
09:25 143.56 143.58 143.43 143.44 0.0K
09:26 143.44 143.49 143.44 143.48 0.0K
09:27 143.48 143.53 143.40 143.40 0.0K
09:28 143.40 143.40 143.37 143.38 0.0K
09:29 143.38 143.41 143.35 143.35 0.0K
09:30 143.35 143.37 143.35 143.36 0.0K
09:31 143.36 143.36 143.27 143.27 0.0K
09:32 143.27 143.27 143.24 143.26 0.0K
09:33 143.26 143.27 143.23 143.23 0.0K
09:34 143.23 143.27 143.18 143.18 0.0K
09:35 143.18 143.18 143.12 143.14 0.0K
09:36 143.14 143.21 143.14 143.19 0.0K
09:37 143.19 143.19 143.15 143.15 0.0K
09:38 143.18 143.23 143.18 143.21 0.0K
09:39 143.21 143.23 143.21 143.22 0.0K
09:40 143.22 143.24 143.22 143.22 0.0K
09:41 143.22 143.24 143.19 143.23 0.0K
09:42 143.23 143.28 143.22 143.28 0.0K
09:43 143.28 143.34 143.28 143.34 0.0K
09:44 143.34 143.40 143.34 143.40 0.0K
09:45 143.40 143.47 143.40 143.47 0.0K
09:46 143.47 143.48 143.45 143.48 0.0K
09:47 143.48 143.51 143.48 143.51 0.0K
09:48 143.51 143.51 143.48 143.48 0.0K
09:49 143.48 143.51 143.48 143.50 0.0K
09:50 143.47 143.56 143.47 143.55 0.0K
09:51 143.55 143.59 143.55 143.59 0.0K
09:52 143.59 143.59 143.51 143.51 0.0K
09:53 143.51 143.61 143.50 143.61 0.0K
09:54 143.61 143.76 143.60 143.76 0.0K
09:55 143.76 143.84 143.76 143.79 0.0K
09:56 143.79 143.87 143.79 143.87 0.0K
09:57 143.87 143.93 143.87 143.93 0.0K
09:58 143.93 143.96 143.91 143.93 0.0K
09:59 143.93 144.04 143.93 144.04 0.0K
10:00 144.04 144.11 144.04 144.11 0.0K
10:01 144.11 144.18 144.11 144.18 0.0K
10:02 144.18 144.22 144.18 144.21 0.0K
10:03 144.22 144.28 144.22 144.24 0.0K
10:04 144.24 144.24 144.19 144.20 0.0K
10:05 144.20 144.23 144.19 144.21 0.0K
10:06 144.21 144.21 144.18 144.18 0.0K
10:07 144.17 144.17 144.13 144.13 0.0K
10:08 144.13 144.13 144.12 144.13 0.0K
10:09 144.13 144.21 144.13 144.18 0.0K
10:10 144.18 144.19 144.15 144.16 0.0K
10:11 144.16 144.16 144.12 144.14 0.0K
10:12 144.14 144.14 144.10 144.12 0.0K
10:13 144.12 144.14 144.12 144.12 0.0K
10:14 144.12 144.18 144.11 144.18 0.0K
10:15 144.18 144.22 144.18 144.22 0.0K
10:16 144.22 144.29 144.22 144.29 0.0K
10:17 144.29 144.29 144.29 144.29 0.0K
10:18 144.29 144.32 144.28 144.32 0.0K
10:19 144.32 144.32 144.28 144.32 0.0K
10:20 144.32 144.34 144.25 144.26 0.0K
10:21 144.26 144.32 144.26 144.28 0.0K
10:22 144.28 144.33 144.27 144.27 0.0K
10:23 144.27 144.28 144.24 144.28 0.0K
10:24 144.28 144.28 144.19 144.19 0.0K
10:25 144.19 144.22 144.18 144.20 0.0K
10:26 144.20 144.21 144.14 144.14 0.0K
10:27 144.14 144.20 144.14 144.20 0.0K
10:28 144.20 144.23 144.20 144.20 0.0K
10:29 144.20 144.22 144.20 144.20 0.0K
10:30 144.20 144.20 144.17 144.17 0.0K
10:31 144.16 144.19 144.14 144.14 0.0K
10:32 144.14 144.15 144.10 144.11 0.0K
10:33 144.11 144.12 144.10 144.12 0.0K
10:34 144.12 144.13 144.12 144.13 0.0K
10:35 144.13 144.18 144.13 144.15 0.0K
10:36 144.15 144.16 144.13 144.16 0.0K
10:37 144.16 144.16 144.14 144.14 0.0K
10:38 144.14 144.16 144.14 144.16 0.0K
10:39 144.16 144.19 144.15 144.17 0.0K
10:40 144.17 144.25 144.17 144.25 0.0K
10:41 144.22 144.25 144.22 144.25 0.0K
10:42 144.25 144.27 144.25 144.27 0.0K
10:43 144.27 144.29 144.26 144.27 0.0K
10:44 144.27 144.29 144.24 144.24 0.0K
10:45 144.24 144.27 144.24 144.27 0.0K
10:46 144.27 144.33 144.27 144.32 0.0K
10:47 144.31 144.34 144.30 144.31 0.0K
10:48 144.31 144.31 144.31 144.31 0.0K
10:49 144.31 144.41 144.31 144.41 0.0K
10:50 144.40 144.50 144.40 144.49 0.0K
10:51 144.49 144.56 144.49 144.55 0.0K
10:52 144.55 144.61 144.55 144.61 0.0K
10:53 144.61 144.63 144.60 144.63 0.0K
10:54 144.63 144.63 144.63 144.63 0.0K
10:55 144.65 144.65 144.62 144.63 0.0K
10:56 144.63 144.63 144.61 144.61 0.0K
10:57 144.61 144.62 144.61 144.62 0.0K
10:58 144.62 144.62 144.57 144.58 0.0K
10:59 144.58 144.61 144.58 144.61 0.0K
11:00 144.61 144.61 144.54 144.54 0.0K
11:01 144.54 144.54 144.50 144.52 0.0K
11:02 144.52 144.52 144.41 144.41 0.0K
11:03 144.41 144.42 144.40 144.40 0.0K
11:04 144.40 144.40 144.39 144.39 0.0K
11:05 144.39 144.40 144.37 144.40 0.0K
11:06 144.40 144.40 144.39 144.39 0.0K
11:07 144.39 144.42 144.39 144.41 0.0K
11:08 144.41 144.42 144.40 144.42 0.0K
11:09 144.42 144.64 144.42 144.64 0.0K
11:10 144.64 144.67 144.64 144.65 0.0K
11:11 144.65 144.68 144.65 144.68 0.0K
11:12 144.68 144.68 144.66 144.66 0.0K
11:13 144.66 144.74 144.66 144.74 0.0K
11:14 144.74 144.75 144.71 144.71 0.0K
11:15 144.71 144.73 144.70 144.71 0.0K
11:16 144.74 144.79 144.74 144.79 0.0K
11:17 144.79 144.85 144.79 144.84 0.0K
11:18 144.87 144.87 144.86 144.87 0.0K
11:19 144.87 144.92 144.87 144.90 0.0K
11:20 144.90 144.90 144.90 144.90 0.0K
11:21 144.90 144.92 144.90 144.92 0.0K
11:22 144.92 144.95 144.92 144.95 0.0K
11:23 144.95 145.06 144.95 145.06 0.0K
11:24 145.06 145.10 145.06 145.09 0.0K
11:25 145.09 145.11 145.09 145.10 0.0K
11:26 145.10 145.10 145.07 145.08 0.0K
11:27 145.08 145.08 145.02 145.05 0.0K
11:28 145.05 145.05 144.98 144.98 0.0K
11:29 144.98 144.99 144.97 144.97 0.0K
11:30 144.97 144.97 144.94 144.94 0.0K
11:31 144.94 145.04 144.94 145.04 0.0K
11:32 145.04 145.04 144.95 144.96 0.0K
11:33 144.96 144.97 144.96 144.97 0.0K
11:34 144.97 144.97 144.92 144.94 0.0K
11:35 144.94 144.97 144.94 144.94 0.0K
11:36 144.94 144.94 144.92 144.92 0.0K
11:37 144.92 144.93 144.92 144.93 0.0K
11:38 144.93 144.93 144.92 144.92 0.0K
11:39 144.92 144.93 144.91 144.93 0.0K
11:40 144.93 144.95 144.93 144.94 0.0K
11:41 144.94 144.97 144.94 144.96 0.0K
11:42 144.96 144.96 144.93 144.93 0.0K
11:43 144.93 144.93 144.93 144.93 0.0K
11:44 144.93 144.93 144.91 144.92 0.0K
11:45 144.92 144.92 144.92 144.92 0.0K
11:46 144.92 144.92 144.90 144.91 0.0K
11:47 144.91 144.93 144.90 144.90 0.0K
11:48 144.90 144.91 144.89 144.91 0.0K
11:49 144.91 144.98 144.90 144.97 0.0K
11:50 144.97 144.99 144.95 144.97 0.0K
11:51 144.97 144.98 144.97 144.98 0.0K
11:52 144.98 145.02 144.98 145.00 0.0K
11:53 145.00 145.01 145.00 145.01 0.0K
11:54 145.01 145.02 145.01 145.01 0.0K
11:55 145.01 145.07 145.01 145.01 0.0K
11:56 145.00 145.00 144.99 144.99 0.0K
11:57 144.99 144.99 144.94 144.94 0.0K
11:58 144.94 144.94 144.91 144.91 0.0K
11:59 144.91 144.92 144.88 144.88 0.0K
12:00 144.88 144.90 144.87 144.90 0.0K
12:01 144.90 144.90 144.86 144.86 0.0K
12:02 144.86 144.93 144.84 144.93 0.0K
12:03 144.93 144.94 144.92 144.94 0.0K
12:04 144.94 145.03 144.94 145.02 0.0K
12:05 145.02 145.03 145.02 145.03 0.0K
12:06 145.03 145.09 145.03 145.09 0.0K
12:07 145.09 145.10 145.08 145.08 0.0K
12:08 145.08 145.11 145.07 145.11 0.0K
12:09 145.11 145.12 145.10 145.11 0.0K
12:10 145.11 145.11 145.08 145.09 0.0K
12:11 145.09 145.13 145.09 145.13 0.0K
12:12 145.13 145.13 145.12 145.12 0.0K
12:13 145.11 145.13 145.11 145.11 0.0K
12:14 145.11 145.13 145.11 145.13 0.0K
12:15 145.13 145.14 145.11 145.11 0.0K
12:16 145.11 145.11 145.10 145.10 0.0K
12:17 145.08 145.08 145.07 145.08 0.0K
12:18 145.08 145.10 145.08 145.10 0.0K
12:19 145.10 145.10 145.05 145.06 0.0K
12:20 145.06 145.06 145.03 145.03 0.0K
12:21 145.03 145.03 144.98 144.98 0.0K
12:22 144.98 144.98 144.97 144.97 0.0K
12:23 144.97 144.97 144.97 144.97 0.0K
12:24 144.97 144.98 144.95 144.96 0.0K
12:25 144.96 144.97 144.95 144.97 0.0K
12:26 144.97 145.03 144.97 145.03 0.0K
12:27 145.03 145.04 145.03 145.04 0.0K
12:28 145.04 145.05 145.03 145.03 0.0K
12:29 145.03 145.04 145.03 145.04 0.0K
12:30 145.04 145.07 145.04 145.05 0.0K
12:31 145.05 145.06 145.04 145.06 0.0K
12:32 145.06 145.20 145.06 145.20 0.0K
12:33 145.20 145.29 145.20 145.29 0.0K
12:34 145.29 145.29 145.27 145.27 0.0K
12:35 145.27 145.28 145.27 145.28 0.0K
12:36 145.28 145.34 145.28 145.34 0.0K
12:37 145.34 145.34 145.33 145.33 0.0K
12:38 145.33 145.42 145.33 145.42 0.0K
12:39 145.42 145.43 145.38 145.41 0.0K
12:40 145.41 145.43 145.41 145.43 0.0K
12:41 145.43 145.44 145.41 145.44 0.0K
12:42 145.44 145.46 145.42 145.42 0.0K
12:43 145.42 145.42 145.31 145.32 0.0K
12:44 145.32 145.34 145.32 145.34 0.0K
12:45 145.34 145.34 145.31 145.32 0.0K
12:46 145.32 145.33 145.30 145.32 0.0K
12:47 145.32 145.34 145.32 145.34 0.0K
12:48 145.34 145.36 145.34 145.36 0.0K
12:49 145.36 145.36 145.25 145.25 0.0K
12:50 145.25 145.37 145.25 145.32 0.0K
12:51 145.32 145.33 145.31 145.33 0.0K
12:52 145.33 145.34 145.32 145.34 0.0K
12:53 145.34 145.39 145.34 145.39 0.0K
12:54 145.39 145.39 145.31 145.31 0.0K
12:55 145.31 145.31 145.31 145.31 0.0K
12:56 145.31 145.36 145.31 145.33 0.0K
12:57 145.33 145.36 145.32 145.34 0.0K
12:58 145.34 145.34 145.27 145.29 0.0K
12:59 145.29 145.30 145.29 145.30 0.0K
13:00 145.30 145.32 145.28 145.28 0.0K
13:01 145.28 145.32 145.26 145.32 0.0K
13:02 145.32 145.35 145.32 145.33 0.0K
13:03 145.33 145.34 145.32 145.32 0.0K
13:04 145.32 145.38 145.32 145.38 0.0K
13:05 145.37 145.38 145.37 145.38 0.0K
13:06 145.38 145.39 145.37 145.39 0.0K
13:07 145.39 145.40 145.39 145.40 0.0K
13:08 145.40 145.42 145.40 145.42 0.0K
13:09 145.42 145.42 145.38 145.39 0.0K
13:10 145.38 145.39 145.38 145.39 0.0K
13:11 145.39 145.42 145.38 145.38 0.0K
13:12 145.38 145.38 145.35 145.36 0.0K
13:13 145.36 145.37 145.34 145.37 0.0K
13:14 145.37 145.38 145.37 145.38 0.0K
13:15 145.38 145.39 145.37 145.37 0.0K
13:16 145.37 145.40 145.37 145.40 0.0K
13:17 145.40 145.45 145.40 145.43 0.0K
13:18 145.43 145.43 145.40 145.40 0.0K
13:19 145.40 145.40 145.36 145.40 0.0K
13:20 145.40 145.40 145.37 145.39 0.0K
13:21 145.39 145.39 145.35 145.35 0.0K
13:22 145.35 145.35 145.27 145.27 0.0K
13:23 145.27 145.30 145.27 145.30 0.0K
13:24 145.30 145.30 145.29 145.29 0.0K
13:25 145.29 145.30 145.29 145.30 0.0K
13:26 145.31 145.33 145.30 145.33 0.0K
13:27 145.33 145.34 145.33 145.34 0.0K
13:28 145.34 145.38 145.34 145.38 0.0K
13:29 145.38 145.39 145.36 145.36 0.0K
13:30 145.36 145.36 145.32 145.33 0.0K
13:31 145.35 145.35 145.31 145.33 0.0K
13:32 145.33 145.35 145.33 145.35 0.0K
13:33 145.35 145.36 145.28 145.28 0.0K
13:34 145.28 145.33 145.28 145.33 0.0K
13:35 145.33 145.35 145.33 145.35 0.0K
13:36 145.35 145.35 145.33 145.33 0.0K
13:37 145.33 145.33 145.30 145.30 0.0K
13:38 145.30 145.32 145.30 145.32 0.0K
13:39 145.32 145.34 145.32 145.34 0.0K
13:40 145.34 145.39 145.34 145.39 0.0K
13:41 145.39 145.39 145.36 145.36 0.0K
13:42 145.36 145.37 145.36 145.37 0.0K
13:43 145.37 145.38 145.36 145.36 0.0K
13:44 145.36 145.38 145.33 145.38 0.0K
13:45 145.38 145.40 145.38 145.40 0.0K
13:46 145.40 145.43 145.40 145.43 0.0K
13:47 145.43 145.51 145.43 145.51 0.0K
13:48 145.51 145.52 145.51 145.52 0.0K
13:49 145.52 145.57 145.52 145.53 0.0K
13:50 145.53 145.55 145.53 145.54 0.0K
13:51 145.54 145.55 145.54 145.54 0.0K
13:52 145.54 145.54 145.54 145.54 0.0K
13:53 145.54 145.55 145.48 145.48 0.0K
13:54 145.48 145.48 145.47 145.48 0.0K
13:55 145.48 145.51 145.46 145.46 0.0K
13:56 145.46 145.49 145.46 145.49 0.0K
13:57 145.49 145.53 145.49 145.53 0.0K
13:58 145.53 145.54 145.50 145.54 0.0K
13:59 145.54 145.54 145.53 145.53 0.0K
14:00 145.53 145.55 145.52 145.52 0.0K
14:01 145.48 145.48 145.48 145.48 0.0K
14:02 145.48 145.49 145.48 145.49 0.0K
14:03 145.49 145.51 145.49 145.51 0.0K
14:04 145.51 145.52 145.50 145.51 0.0K
14:05 145.51 145.51 145.45 145.45 0.0K
14:06 145.45 145.47 145.45 145.47 0.0K
14:07 145.47 145.48 145.47 145.48 0.0K
14:08 145.48 145.48 145.47 145.47 0.0K
14:09 145.47 145.47 145.43 145.43 0.0K
14:10 145.43 145.43 145.33 145.34 0.0K
14:11 145.34 145.35 145.28 145.31 0.0K
14:12 145.31 145.31 145.29 145.29 0.0K
14:13 145.29 145.29 145.27 145.28 0.0K
14:14 145.28 145.30 145.28 145.28 0.0K
14:15 145.28 145.30 145.27 145.30 0.0K
14:16 145.30 145.30 145.26 145.26 0.0K
14:17 145.26 145.28 145.22 145.24 0.0K
14:18 145.24 145.26 145.24 145.24 0.0K
14:19 145.24 145.24 145.15 145.15 0.0K
14:20 145.15 145.16 145.15 145.15 0.0K
14:21 145.15 145.15 145.05 145.05 0.0K
14:22 145.05 145.06 145.04 145.06 0.0K
14:23 145.06 145.10 145.06 145.06 0.0K
14:24 145.06 145.06 145.06 145.06 0.0K
14:25 145.06 145.06 145.05 145.05 0.0K
14:26 145.05 145.06 145.04 145.06 0.0K
14:27 145.06 145.08 145.05 145.07 0.0K
14:28 145.07 145.11 145.07 145.08 0.0K
14:29 145.08 145.12 145.05 145.12 0.0K
14:30 145.12 145.12 145.10 145.11 0.0K
14:31 145.11 145.11 145.04 145.04 0.0K
14:32 145.04 145.08 145.04 145.08 0.0K
14:33 145.08 145.08 145.04 145.05 0.0K
14:34 145.08 145.12 145.08 145.12 0.0K
14:35 145.12 145.14 145.12 145.13 0.0K
14:36 145.13 145.13 145.13 145.13 0.0K
14:37 145.13 145.13 145.08 145.10 0.0K
14:38 145.10 145.10 145.08 145.08 0.0K
14:39 145.07 145.07 145.01 145.01 0.0K
14:40 145.01 145.09 145.01 145.09 0.0K
14:41 145.09 145.09 145.04 145.05 0.0K
14:42 145.05 145.05 145.04 145.05 0.0K
14:43 145.05 145.06 145.05 145.05 0.0K
14:44 145.05 145.10 145.05 145.10 0.0K
14:45 145.10 145.10 145.04 145.04 0.0K
14:46 145.04 145.06 145.02 145.02 0.0K
14:47 145.02 145.02 145.02 145.02 0.0K
14:48 145.02 145.03 145.01 145.01 0.0K
14:49 145.01 145.03 145.01 145.03 0.0K
14:50 145.03 145.05 145.03 145.05 0.0K
14:51 145.05 145.05 145.03 145.03 0.0K
14:52 145.03 145.04 145.03 145.03 0.0K
14:53 145.03 145.03 144.99 145.02 0.0K
14:54 145.02 145.05 145.01 145.01 0.0K
14:55 145.01 145.01 144.99 144.99 0.0K
14:56 144.99 144.99 144.97 144.97 0.0K
14:57 144.97 145.03 144.97 145.00 0.0K
14:58 145.00 145.00 144.96 144.96 0.0K
14:59 144.96 144.96 144.93 144.94 0.0K
15:00 144.94 144.95 144.92 144.92 0.0K
15:01 144.92 144.92 144.90 144.90 0.0K
15:02 144.90 144.92 144.90 144.90 0.0K
15:03 144.90 144.94 144.90 144.94 0.0K
15:04 144.95 144.95 144.93 144.93 0.0K
15:05 144.93 144.96 144.93 144.96 0.0K
15:06 144.96 144.96 144.94 144.94 0.0K
15:07 144.94 144.96 144.93 144.96 0.0K
15:08 144.96 144.97 144.95 144.96 0.0K
15:09 144.96 144.96 144.95 144.95 0.0K
15:10 144.91 144.91 144.80 144.80 0.0K
15:11 144.80 144.82 144.80 144.82 0.0K
15:12 144.82 144.82 144.79 144.79 0.0K
15:13 144.79 144.83 144.79 144.83 0.0K
15:14 144.83 144.83 144.80 144.80 0.0K
15:15 144.80 144.81 144.80 144.80 0.0K
15:16 144.80 144.81 144.80 144.81 0.0K
15:17 144.81 144.82 144.77 144.82 0.0K
15:18 144.82 144.82 144.82 144.82 0.0K
15:19 144.82 144.86 144.82 144.86 0.0K
15:20 144.86 144.89 144.82 144.83 0.0K
15:21 144.83 144.85 144.83 144.83 0.0K
15:22 144.83 144.83 144.80 144.80 0.0K
15:23 144.80 144.80 144.71 144.71 0.0K
15:24 144.71 144.71 144.67 144.67 0.0K
15:25 144.67 144.67 144.65 144.65 0.0K
15:26 144.65 144.67 144.63 144.63 0.0K
15:27 144.63 144.66 144.63 144.66 0.0K
15:28 144.66 144.69 144.66 144.67 0.0K
15:29 144.67 144.74 144.67 144.74 0.0K
15:30 144.69 144.69 144.57 144.67 0.0K
15:31 144.67 144.67 144.30 144.31 0.0K
15:32 144.31 144.31 144.29 144.29 0.0K
15:33 144.29 144.61 144.27 144.61 0.0K
15:34 144.62 144.65 144.57 144.57 0.0K
15:35 144.57 144.57 144.48 144.48 0.0K
15:36 144.49 144.61 144.49 144.61 0.0K
15:37 144.61 144.61 144.56 144.57 0.0K
15:38 144.57 144.71 144.57 144.69 0.0K
15:39 144.69 144.72 144.68 144.68 0.0K
15:40 144.68 144.81 144.67 144.81 0.0K
15:41 144.81 144.82 144.77 144.78 0.0K
15:42 144.78 144.78 144.71 144.71 0.0K
15:43 144.71 144.71 144.69 144.71 0.0K
15:44 144.71 144.75 144.69 144.74 0.0K
15:45 144.74 144.76 144.74 144.75 0.0K
15:46 144.75 144.75 144.66 144.66 0.0K
15:47 144.66 144.66 144.64 144.64 0.0K
15:48 144.64 144.66 144.61 144.66 0.0K
15:49 144.66 144.71 144.66 144.71 0.0K
15:50 144.71 144.73 144.70 144.70 0.0K
15:51 144.70 144.76 144.70 144.76 0.0K
15:52 144.76 144.76 144.75 144.75 0.0K
15:53 144.75 144.76 144.66 144.66 0.0K
15:54 144.66 144.70 144.66 144.70 0.0K
15:55 144.71 144.85 144.71 144.85 0.0K
15:56 144.85 144.85 144.80 144.80 0.0K
15:57 144.80 144.80 144.73 144.74 0.0K
15:58 144.63 144.64 144.62 144.63 0.0K
15:59 144.63 144.63 144.62 144.62 0.0K
16:00 144.62 144.64 144.61 144.61 0.0K
16:01 144.61 144.76 144.61 144.76 0.0K
16:02 144.76 144.86 144.76 144.82 0.0K
16:03 144.82 144.90 144.82 144.90 0.0K
16:04 144.90 144.90 144.87 144.87 0.0K
16:05 144.87 144.87 144.83 144.83 0.0K
16:06 144.82 144.82 144.80 144.81 0.0K
16:07 144.81 144.81 144.79 144.79 0.0K
16:08 144.79 144.79 144.77 144.79 0.0K
16:09 144.79 144.79 144.78 144.78 0.0K
16:10 144.78 144.78 144.69 144.69 0.0K
16:11 144.69 144.77 144.68 144.74 0.0K
16:12 144.74 144.77 144.69 144.69 0.0K
16:13 144.69 144.70 144.67 144.67 0.0K
16:14 144.68 144.72 144.68 144.72 0.0K
16:15 144.72 144.81 144.71 144.72 0.0K
16:16 144.72 144.72 144.67 144.68 0.0K
16:17 144.68 144.73 144.66 144.68 0.0K
16:18 144.68 144.68 144.61 144.66 0.0K
16:19 144.66 144.67 144.62 144.64 0.0K
16:20 144.64 144.64 144.64 144.64 0.0K
16:21 144.64 144.64 144.64 144.64 0.0K
16:22 144.64 144.64 144.64 144.64 0.0K
16:23 144.64 144.64 144.64 144.64 0.0K
16:24 144.64 144.64 144.64 144.64 0.0K
16:25 144.64 144.98 144.64 144.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible