Roboai Inc (AIIO)

NWTN
🏛️ États-Unis →
2.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2.46 2.82 1.99 2.05 25.6M
2025-09-25 2.03 2.74 1.95 2.45 19.5M
2025-09-24 1.87 2.17 1.85 2.02 8.2M
2025-09-23 1.70 1.94 1.70 1.84 10.8M
2025-09-22 1.77 1.89 1.64 1.70 10.7M
2025-09-19 2.10 2.26 1.64 1.64 18.3M
2025-09-18 2.02 2.71 1.90 1.95 19.9M
2025-09-17 1.78 2.10 1.78 1.93 9.6M
2025-09-16 1.81 2.20 1.65 1.70 32.0M
2025-09-15 1.64 2.41 1.42 1.51 30.2M
2025-09-12 1.44 1.58 1.40 1.46 2.2M
2025-09-11 1.62 1.68 1.40 1.40 1.8M
2025-09-10 1.57 1.76 1.38 1.60 1.8M
2025-09-09 1.39 1.79 1.35 1.57 1.9M
2025-09-08 1.29 1.48 1.26 1.40 1.5M
2025-09-05 1.38 1.45 1.23 1.26 1.0M
2025-09-04 1.54 1.54 1.21 1.39 1.4M
2025-09-03 1.72 1.89 1.51 1.55 0.6M
2025-09-02 1.58 1.89 1.55 1.85 0.6M
2025-08-29 1.42 1.70 1.33 1.62 0.8M
2025-08-28 1.33 1.43 1.30 1.37 0.2M
2025-08-27 1.25 1.45 1.25 1.35 0.4M
2025-08-26 1.29 1.39 1.16 1.28 2.5M
2025-08-25 1.19 1.42 1.18 1.39 0.8M
2025-08-22 1.07 1.12 1.07 1.11 0.0M
2025-08-21 1.05 1.15 1.04 1.10 0.0M
2025-08-20 1.15 1.15 1.05 1.08 0.0M
2025-08-19 1.11 1.15 1.11 1.13 0.0M
2025-08-18 1.15 1.15 1.10 1.11 0.0M
2025-08-15 1.17 1.17 1.11 1.17 0.1M
2025-08-14 1.14 1.21 1.12 1.17 0.0M
2025-08-13 1.12 1.20 1.09 1.15 0.1M
2025-08-12 1.21 1.22 1.11 1.17 0.1M
2025-08-11 1.25 1.28 1.21 1.22 0.1M
2025-08-08 1.30 1.33 1.15 1.15 0.4M
2025-08-07 1.24 1.35 1.24 1.30 0.1M
2025-08-06 1.34 1.38 1.26 1.30 0.1M
2025-08-05 1.29 1.40 1.25 1.35 0.3M
2025-08-04 1.34 1.40 1.21 1.24 0.3M
2025-08-01 1.28 1.48 1.28 1.41 0.3M
2025-07-31 1.25 1.40 1.25 1.30 0.3M
2025-07-30 1.45 1.50 1.20 1.25 0.7M
2025-07-29 1.12 1.74 1.12 1.33 4.3M
2025-07-28 1.20 1.25 1.09 1.09 0.1M
2025-07-25 1.32 1.34 1.16 1.21 0.1M
2025-07-24 1.32 1.39 1.29 1.36 0.2M
2025-07-23 1.50 1.56 1.25 1.33 0.2M
2025-07-22 1.68 1.70 1.45 1.48 0.1M
2025-07-21 1.72 1.81 1.55 1.67 0.2M
2025-07-18 1.84 1.90 1.72 1.72 0.1M
2025-07-17 1.88 1.96 1.86 1.91 0.1M
2025-07-16 1.92 2.42 1.72 1.88 0.7M
2025-07-15 1.74 1.94 1.63 1.90 0.1M
2025-07-14 1.78 1.78 1.60 1.68 0.1M
2025-07-11 1.70 1.83 1.61 1.77 0.1M
2025-07-10 1.66 1.80 1.65 1.73 0.1M
2025-07-09 1.60 1.75 1.55 1.71 0.1M
2025-07-08 1.51 1.64 1.51 1.61 0.1M
2025-07-07 1.54 1.60 1.46 1.51 0.1M
2025-07-03 1.62 1.67 1.57 1.60 0.1M
2025-07-02 1.59 1.64 1.46 1.62 0.1M
2025-07-01 1.55 1.59 1.43 1.57 0.1M
2025-06-30 1.61 1.65 1.53 1.60 0.1M
2025-06-27 1.75 1.77 1.51 1.51 0.3M
2025-06-26 1.90 1.90 1.65 1.80 0.2M
2025-06-25 1.89 1.93 1.75 1.84 0.2M
2025-06-24 2.02 2.02 1.83 1.93 0.1M
2025-06-23 2.08 2.10 1.80 1.87 0.2M
2025-06-20 1.79 2.22 1.73 2.10 0.4M
2025-06-18 1.77 1.86 1.72 1.76 0.1M
2025-06-17 1.88 1.94 1.71 1.79 0.2M
2025-06-16 1.96 2.10 1.88 1.89 0.2M
2025-06-13 1.95 2.14 1.89 1.97 0.1M
2025-06-12 1.97 2.10 1.84 2.01 0.1M
2025-06-11 2.10 2.20 2.01 2.02 0.3M
2025-06-10 1.59 2.28 1.59 2.01 1.2M
2025-06-09 1.65 1.69 1.45 1.60 0.4M
2025-06-06 1.67 1.89 1.57 1.62 0.2M
2025-06-05 1.83 2.05 1.62 1.62 0.6M
2025-06-04 1.95 1.98 1.80 1.88 0.2M
2025-06-03 1.82 2.04 1.70 1.93 0.3M
2025-06-02 1.52 1.89 1.48 1.86 0.5M
2025-05-30 1.87 1.89 1.51 1.53 0.4M
2025-05-29 2.03 2.19 1.88 1.89 0.5M
2025-05-28 2.07 2.36 1.91 2.25 0.7M
2025-05-27 1.72 2.23 1.72 2.14 1.5M
2025-05-23 1.75 1.88 1.55 1.69 0.6M
2025-05-22 1.75 1.89 1.54 1.83 0.9M
2025-05-21 2.14 2.49 1.50 1.81 2.2M
2025-05-20 2.81 2.83 2.26 2.34 4.2M
2025-05-19 1.95 3.48 1.93 2.72 29.6M
2025-05-16 1.29 2.23 1.23 1.87 6.8M
2025-05-15 1.04 1.36 1.00 1.26 1.2M
2025-05-14 0.71 1.32 0.71 1.20 14.1M
2025-05-13 0.61 0.75 0.61 0.68 0.1M
2025-05-12 0.64 0.68 0.60 0.60 0.0M
2025-05-09 0.75 0.78 0.59 0.60 0.2M
2025-05-08 0.72 0.80 0.65 0.72 0.3M
2025-05-07 0.50 0.80 0.50 0.70 1.5M
2025-05-06 0.38 0.59 0.38 0.51 2.1M
2025-05-05 0.39 0.41 0.38 0.38 0.0M
2025-05-02 0.38 0.42 0.38 0.40 0.1M
2025-05-01 0.40 0.40 0.37 0.39 0.1M
2025-04-30 0.37 0.39 0.36 0.36 0.1M
2025-04-29 0.36 0.38 0.35 0.37 0.0M
2025-04-28 0.36 0.40 0.35 0.35 0.0M
2025-04-25 0.38 0.39 0.35 0.35 0.0M
2025-04-24 0.38 0.40 0.35 0.38 0.1M
2025-04-23 0.40 0.40 0.38 0.38 0.1M
2025-04-22 0.39 0.41 0.38 0.40 0.0M
2025-04-21 0.41 0.41 0.37 0.38 0.0M
2025-04-17 0.42 0.42 0.38 0.42 0.0M
2025-04-16 0.41 0.42 0.37 0.41 0.0M
2025-04-15 0.37 0.43 0.36 0.41 0.1M
2025-04-14 0.39 0.39 0.35 0.38 0.0M
2025-04-11 0.38 0.39 0.37 0.39 0.1M
2025-04-10 0.37 0.39 0.37 0.37 0.0M
2025-04-09 0.36 0.39 0.36 0.39 0.1M
2025-04-08 0.35 0.38 0.32 0.36 0.2M
2025-04-07 0.35 0.39 0.33 0.39 0.9M
2025-04-04 0.33 0.40 0.33 0.40 21.8M
2025-04-03 0.33 0.39 0.32 0.33 0.0M
2025-04-02 0.32 0.39 0.32 0.33 0.0M
2025-04-01 0.32 0.35 0.32 0.33 0.1M
2025-03-31 0.40 0.42 0.30 0.32 0.1M
2025-03-28 0.41 0.41 0.35 0.40 0.1M
2025-03-27 0.41 0.44 0.40 0.42 0.0M
2025-03-26 0.41 0.44 0.40 0.44 0.0M
2025-03-25 0.42 0.45 0.41 0.41 0.0M
2025-03-24 0.43 0.46 0.40 0.42 0.1M
2025-03-21 0.42 0.49 0.42 0.43 0.1M
2025-03-20 0.45 0.45 0.40 0.42 0.1M
2025-03-19 0.44 0.46 0.44 0.44 0.1M
2025-03-18 0.45 0.49 0.43 0.47 0.2M
2025-03-17 0.60 0.60 0.46 0.48 2.2M
2025-03-14 0.35 0.55 0.35 0.53 3.6M
2025-03-13 0.43 0.43 0.39 0.41 0.0M
2025-03-12 0.47 0.47 0.42 0.43 0.0M
2025-03-11 0.49 0.49 0.45 0.48 0.0M
2025-03-10 0.55 0.55 0.38 0.49 0.0M
2025-03-07 0.53 0.55 0.50 0.55 0.0M
2025-03-06 0.54 0.54 0.50 0.53 0.0M
2025-03-05 0.49 0.55 0.47 0.55 0.0M
2025-03-04 0.49 0.51 0.48 0.50 0.0M
2025-03-03 0.52 0.54 0.46 0.50 0.0M
2025-02-28 0.59 0.64 0.46 0.56 0.0M
2025-02-27 0.61 0.67 0.61 0.64 0.0M
2025-02-26 0.67 0.75 0.60 0.61 0.0M
2025-02-25 0.69 0.73 0.64 0.69 0.0M
2025-02-24 0.67 0.70 0.60 0.69 0.0M
2025-02-21 0.66 0.69 0.61 0.64 0.0M
2025-02-20 0.65 0.70 0.65 0.70 0.0M
2025-02-19 0.64 0.70 0.64 0.69 0.0M
2025-02-18 0.59 0.69 0.59 0.61 0.0M
2025-02-14 0.61 0.61 0.58 0.58 0.0M
2025-02-13 0.60 0.61 0.60 0.60 0.0M
2025-02-12 0.60 0.61 0.59 0.60 0.0M
2025-02-11 0.59 0.61 0.58 0.61 0.0M
2025-02-10 0.59 0.62 0.56 0.61 0.0M
2025-02-07 0.60 0.61 0.60 0.61 0.0M
2025-02-06 0.60 0.66 0.57 0.65 0.0M
2025-02-05 0.70 0.70 0.65 0.65 0.0M
2025-02-04 0.64 0.65 0.58 0.65 0.0M
2025-02-03 0.62 0.70 0.60 0.65 0.0M
2025-01-31 0.68 0.68 0.62 0.63 0.0M
2025-01-30 0.64 0.66 0.62 0.66 0.0M
2025-01-29 0.71 0.75 0.63 0.65 0.1M
2025-01-28 0.68 0.75 0.62 0.64 0.0M
2025-01-27 0.73 0.73 0.67 0.69 0.0M
2025-01-24 0.76 0.77 0.67 0.72 0.0M
2025-01-23 0.77 0.82 0.70 0.72 0.0M
2025-01-22 0.72 0.77 0.70 0.73 0.0M
2025-01-21 0.66 0.72 0.66 0.70 0.0M
2025-01-17 0.66 0.75 0.65 0.67 0.0M
2025-01-16 0.67 0.75 0.67 0.68 0.0M
2025-01-15 0.74 0.77 0.74 0.74 0.0M
2025-01-14 0.78 0.84 0.68 0.70 0.1M
2025-01-13 0.82 1.01 0.78 0.80 0.0M
2025-01-10 0.77 0.86 0.77 0.78 0.0M
2025-01-08 0.78 0.84 0.75 0.77 0.0M
2025-01-07 0.93 0.93 0.75 0.84 0.0M
2025-01-06 0.92 0.92 0.87 0.92 0.0M
2025-01-03 0.85 0.90 0.81 0.87 0.0M
2025-01-02 0.85 0.97 0.83 0.87 0.1M