473.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 504.00 | 508.00 | 504.00 | 508.00 | 0.6K |
| 09:15 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 09:20 | 502.00 | 502.00 | 502.00 | 502.00 | 4.4K |
| 09:25 | 506.00 | 506.00 | 503.00 | 503.00 | 1.9K |
| 09:30 | 503.00 | 508.00 | 502.00 | 508.00 | 1.0K |
| 09:40 | 507.00 | 508.00 | 507.00 | 508.00 | 1.1K |
| 09:45 | 508.00 | 508.00 | 508.00 | 508.00 | 3.0K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:15 | 508.00 | 508.00 | 507.00 | 508.00 | 2.0K |
| 10:20 | 506.00 | 508.00 | 504.00 | 508.00 | 3.6K |
| 10:25 | 508.00 | 508.00 | 505.00 | 507.00 | 0.0K |
| 10:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 10:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:45 | 505.00 | 506.00 | 505.00 | 506.00 | 0.0K |
| 10:50 | 505.00 | 506.00 | 505.00 | 506.00 | 0.1K |
| 11:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 11:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:50 | 505.00 | 506.00 | 505.00 | 506.00 | 0.5K |
| 11:55 | 506.00 | 507.00 | 506.00 | 507.00 | 1.6K |
| 12:25 | 507.00 | 507.00 | 507.00 | 507.00 | 1.0K |
| 12:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 13:30 | 507.00 | 507.00 | 506.00 | 506.00 | 0.0K |
| 13:45 | 507.00 | 507.00 | 507.00 | 507.00 | 1.0K |
| 13:50 | 507.00 | 507.00 | 507.00 | 507.00 | 2.5K |
| 14:00 | 507.00 | 507.00 | 507.00 | 507.00 | 2.5K |
| 14:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.6K |
| 14:15 | 507.00 | 507.00 | 507.00 | 507.00 | 3.9K |
| 14:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 14:45 | 507.00 | 507.00 | 507.00 | 507.00 | 5.8K |
| 14:50 | 507.00 | 507.00 | 502.00 | 502.00 | 24.1K |
| 14:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 16.0K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 12.8K |