473.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 514.00 | 514.00 | 508.00 | 508.00 | 4.2K |
| 09:05 | 507.00 | 507.00 | 507.00 | 507.00 | 4.6K |
| 09:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 09:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 09:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:50 | 511.00 | 513.00 | 510.00 | 510.00 | 1.1K |
| 09:55 | 510.00 | 514.00 | 510.00 | 513.00 | 1.1K |
| 10:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:15 | 513.00 | 514.00 | 513.00 | 514.00 | 2.8K |
| 10:20 | 514.00 | 514.00 | 514.00 | 514.00 | 1.0K |
| 10:25 | 515.00 | 515.00 | 515.00 | 515.00 | 1.1K |
| 10:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 10:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:40 | 514.00 | 514.00 | 512.00 | 512.00 | 2.2K |
| 10:50 | 512.00 | 512.00 | 512.00 | 512.00 | 0.4K |
| 11:10 | 508.00 | 508.00 | 508.00 | 508.00 | 5.0K |
| 11:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 11:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 11:45 | 508.00 | 508.00 | 508.00 | 508.00 | 1.4K |
| 11:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:00 | 508.00 | 508.00 | 507.00 | 508.00 | 0.6K |
| 12:10 | 508.00 | 508.00 | 508.00 | 508.00 | 1.8K |
| 12:15 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 12:30 | 512.00 | 512.00 | 512.00 | 512.00 | 3.0K |
| 12:35 | 512.00 | 512.00 | 508.00 | 508.00 | 3.0K |
| 13:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:25 | 509.00 | 511.00 | 509.00 | 511.00 | 0.6K |
| 13:35 | 509.00 | 511.00 | 509.00 | 511.00 | 0.2K |
| 13:40 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 13:55 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 14:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 14:10 | 511.00 | 511.00 | 509.00 | 509.00 | 0.0K |
| 14:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 14:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 15:00 | 507.00 | 507.00 | 507.00 | 507.00 | 13.5K |
| 15:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.7K |
| 15:25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |