3,805.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.4K |
| 09:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 09:55 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 10:25 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 12:30 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 13:05 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.2K |
| 13:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 13:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 13:45 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.1K |
| 14:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 15:05 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.2K |
| 15:10 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.2K |
| 15:20 | 2,590.00 | 2,590.00 | 2,581.00 | 2,581.00 | 0.3K |
| 15:30 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0K |