3,805.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.3K |
| 09:40 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 09:50 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 10:00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 10:55 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 12:30 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 13:35 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.2K |
| 14:25 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 15:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |