3,800.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.3K |
| 09:45 | 2,548.00 | 2,550.00 | 2,548.00 | 2,550.00 | 0.5K |
| 09:50 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 09:55 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 10:00 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.5K |
| 10:30 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 11:20 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.2K |
| 12:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 12:45 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 12:50 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.6K |
| 14:00 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 14:15 | 2,517.00 | 2,526.00 | 2,517.00 | 2,526.00 | 0.5K |
| 15:20 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.5K |
| 15:30 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |