NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ États-Unis →
3,138.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,866.11 2,881.94 2,866.11 2,881.94 0.0K
09:31 2,881.69 2,882.75 2,881.69 2,882.75 0.0K
09:32 2,882.98 2,885.39 2,882.80 2,884.73 0.0K
09:33 2,884.69 2,886.43 2,884.69 2,886.43 0.0K
09:34 2,886.56 2,886.56 2,885.43 2,885.43 0.0K
09:35 2,885.41 2,886.13 2,885.18 2,885.67 0.0K
09:36 2,885.90 2,886.25 2,885.90 2,886.14 0.0K
09:37 2,886.04 2,886.57 2,886.04 2,886.52 0.0K
09:38 2,886.49 2,887.20 2,886.49 2,887.20 0.0K
09:39 2,887.14 2,887.37 2,886.84 2,886.84 0.0K
09:40 2,886.72 2,886.72 2,884.85 2,884.85 0.0K
09:41 2,884.43 2,884.43 2,883.31 2,883.31 0.0K
09:42 2,883.22 2,883.25 2,882.88 2,882.88 0.0K
09:43 2,882.63 2,882.63 2,881.77 2,881.77 0.0K
09:44 2,881.64 2,881.64 2,880.83 2,880.95 0.0K
09:45 2,881.07 2,881.07 2,879.89 2,879.89 0.0K
09:46 2,879.90 2,880.10 2,878.91 2,878.91 0.0K
09:47 2,878.91 2,878.91 2,878.34 2,878.49 0.0K
09:48 2,878.49 2,878.97 2,878.49 2,878.83 0.0K
09:49 2,878.63 2,878.63 2,878.09 2,878.09 0.0K
09:50 2,877.95 2,877.95 2,875.07 2,875.07 0.0K
09:51 2,875.00 2,875.99 2,874.93 2,875.99 0.0K
09:52 2,876.05 2,876.95 2,876.01 2,876.95 0.0K
09:53 2,877.12 2,877.35 2,877.12 2,877.19 0.0K
09:54 2,877.25 2,877.41 2,876.44 2,876.48 0.0K
09:55 2,876.50 2,877.79 2,876.50 2,877.79 0.0K
09:56 2,877.91 2,878.08 2,877.91 2,877.95 0.0K
09:57 2,877.90 2,877.90 2,877.02 2,877.02 0.0K
09:58 2,877.02 2,877.08 2,876.60 2,876.63 0.0K
09:59 2,876.62 2,876.67 2,875.41 2,875.41 0.0K
10:00 2,875.40 2,876.51 2,875.40 2,875.85 0.0K
10:01 2,875.70 2,876.06 2,875.70 2,876.07 0.0K
10:02 2,876.17 2,876.91 2,876.17 2,876.69 0.0K
10:03 2,876.76 2,877.36 2,876.71 2,877.36 0.0K
10:04 2,877.45 2,877.98 2,877.45 2,877.98 0.0K
10:05 2,877.97 2,878.56 2,877.79 2,878.32 0.0K
10:06 2,878.38 2,879.60 2,878.38 2,879.60 0.0K
10:07 2,879.63 2,879.63 2,877.62 2,877.68 0.0K
10:08 2,877.63 2,878.28 2,877.63 2,878.33 0.0K
10:09 2,878.37 2,878.87 2,878.37 2,878.86 0.0K
10:10 2,878.90 2,879.66 2,878.90 2,879.66 0.0K
10:11 2,879.81 2,879.81 2,879.22 2,879.28 0.0K
10:12 2,879.37 2,879.59 2,879.19 2,879.59 0.0K
10:13 2,879.55 2,879.85 2,878.96 2,879.07 0.0K
10:14 2,879.08 2,879.08 2,877.69 2,877.69 0.0K
10:15 2,877.60 2,878.12 2,877.53 2,878.12 0.0K
10:16 2,878.12 2,878.37 2,878.12 2,878.12 0.0K
10:17 2,878.10 2,879.66 2,877.98 2,879.66 0.0K
10:18 2,879.76 2,880.98 2,879.76 2,880.98 0.0K
10:19 2,881.10 2,882.12 2,881.10 2,882.12 0.0K
10:20 2,882.11 2,882.77 2,882.11 2,882.77 0.0K
10:21 2,882.82 2,883.49 2,882.82 2,883.49 0.0K
10:22 2,883.52 2,884.36 2,883.52 2,884.34 0.0K
10:23 2,884.34 2,884.41 2,883.09 2,883.09 0.0K
10:24 2,883.07 2,883.07 2,882.82 2,883.05 0.0K
10:25 2,883.07 2,883.07 2,881.52 2,881.52 0.0K
10:26 2,881.42 2,881.77 2,881.27 2,881.77 0.0K
10:27 2,881.75 2,881.75 2,881.53 2,881.67 0.0K
10:28 2,881.74 2,881.80 2,880.67 2,880.67 0.0K
10:29 2,880.66 2,880.66 2,880.13 2,880.25 0.0K
10:30 2,880.32 2,880.37 2,880.03 2,880.37 0.0K
10:31 2,880.38 2,880.38 2,879.11 2,879.11 0.0K
10:32 2,879.12 2,879.26 2,879.01 2,879.26 0.0K
10:33 2,879.35 2,879.75 2,879.20 2,879.75 0.0K
10:34 2,879.74 2,879.80 2,879.74 2,879.80 0.0K
10:35 2,879.83 2,879.86 2,877.45 2,877.45 0.0K
10:36 2,877.28 2,877.28 2,876.64 2,876.55 0.0K
10:37 2,876.46 2,876.75 2,876.41 2,876.50 0.0K
10:38 2,876.42 2,876.45 2,876.10 2,876.23 0.0K
10:39 2,876.21 2,876.21 2,875.93 2,876.17 0.0K
10:40 2,876.14 2,876.14 2,876.04 2,876.04 0.0K
10:41 2,875.92 2,875.92 2,875.23 2,875.26 0.0K
10:42 2,875.29 2,876.20 2,875.29 2,876.20 0.0K
10:43 2,876.29 2,876.59 2,876.29 2,876.42 0.0K
10:44 2,876.39 2,877.75 2,876.39 2,877.75 0.0K
10:45 2,877.77 2,879.06 2,877.77 2,879.06 0.0K
10:46 2,879.08 2,879.86 2,879.08 2,879.86 0.0K
10:47 2,879.89 2,880.18 2,879.89 2,880.14 0.0K
10:48 2,880.19 2,881.36 2,880.19 2,881.36 0.0K
10:49 2,881.51 2,882.26 2,881.51 2,882.26 0.0K
10:50 2,882.32 2,883.26 2,882.32 2,883.26 0.0K
10:51 2,883.26 2,884.29 2,883.21 2,884.29 0.0K
10:52 2,884.40 2,884.97 2,884.40 2,884.97 0.0K
10:53 2,885.02 2,885.60 2,885.02 2,885.60 0.0K
10:54 2,885.66 2,885.66 2,879.42 2,879.42 0.0K
10:55 2,879.27 2,880.28 2,879.23 2,880.28 0.0K
10:56 2,880.29 2,880.70 2,879.93 2,880.70 0.0K
10:57 2,881.11 2,881.15 2,880.92 2,881.12 0.0K
10:58 2,881.11 2,881.11 2,878.84 2,878.84 0.0K
10:59 2,878.87 2,879.16 2,878.87 2,879.16 0.0K
11:00 2,879.20 2,879.26 2,879.07 2,879.25 0.0K
11:01 2,879.38 2,879.58 2,879.08 2,879.16 0.0K
11:02 2,879.28 2,879.68 2,879.28 2,879.68 0.0K
11:03 2,879.77 2,880.35 2,879.77 2,880.36 0.0K
11:04 2,880.38 2,881.15 2,880.38 2,881.03 0.0K
11:05 2,880.97 2,881.16 2,880.84 2,881.16 0.0K
11:06 2,881.19 2,881.36 2,881.12 2,881.36 0.0K
11:07 2,881.39 2,881.49 2,880.84 2,880.86 0.0K
11:08 2,880.91 2,881.47 2,880.91 2,881.45 0.0K
11:09 2,881.59 2,881.85 2,881.59 2,881.90 0.0K
11:10 2,881.85 2,882.16 2,881.74 2,882.16 0.0K
11:11 2,882.28 2,883.35 2,882.28 2,883.35 0.0K
11:12 2,883.38 2,883.86 2,883.38 2,883.86 0.0K
11:13 2,883.81 2,883.81 2,883.51 2,883.58 0.0K
11:14 2,883.57 2,883.57 2,883.43 2,883.43 0.0K
11:15 2,883.39 2,883.39 2,883.03 2,883.03 0.0K
11:16 2,883.00 2,883.00 2,872.21 2,872.21 0.0K
11:17 2,872.08 2,872.08 2,869.04 2,869.17 0.0K
11:18 2,869.21 2,869.91 2,869.11 2,869.50 0.0K
11:19 2,869.09 2,869.09 2,864.29 2,864.29 0.0K
11:20 2,864.19 2,864.76 2,864.01 2,864.64 0.0K
11:21 2,864.59 2,864.59 2,858.85 2,858.85 0.0K
11:22 2,858.60 2,858.60 2,857.80 2,858.21 0.0K
11:23 2,858.37 2,860.41 2,858.37 2,860.41 0.0K
11:24 2,860.41 2,860.62 2,859.32 2,859.32 0.0K
11:25 2,859.13 2,859.77 2,859.13 2,859.74 0.0K
11:26 2,859.70 2,860.56 2,859.70 2,860.32 0.0K
11:27 2,860.26 2,860.47 2,859.99 2,860.42 0.0K
11:28 2,860.32 2,860.32 2,859.54 2,859.92 0.0K
11:29 2,860.16 2,861.77 2,860.16 2,861.77 0.0K
11:30 2,861.73 2,861.73 2,859.47 2,859.47 0.0K
11:31 2,859.36 2,859.36 2,857.43 2,857.85 0.0K
11:32 2,858.03 2,858.03 2,856.11 2,856.11 0.0K
11:33 2,855.99 2,855.99 2,852.85 2,852.85 0.0K
11:34 2,852.87 2,852.97 2,850.87 2,850.87 0.0K
11:35 2,850.75 2,850.75 2,849.46 2,849.46 0.0K
11:36 2,848.89 2,848.89 2,846.04 2,846.04 0.0K
11:37 2,845.94 2,845.94 2,844.93 2,844.98 0.0K
11:38 2,845.11 2,845.11 2,844.71 2,844.86 0.0K
11:39 2,844.87 2,845.86 2,844.87 2,845.86 0.0K
11:40 2,845.86 2,848.98 2,845.84 2,848.80 0.0K
11:41 2,848.79 2,851.25 2,848.79 2,851.25 0.0K
11:42 2,851.26 2,853.49 2,851.26 2,853.43 0.0K
11:43 2,853.45 2,855.72 2,853.34 2,855.72 0.0K
11:44 2,856.07 2,857.35 2,856.07 2,857.35 0.0K
11:45 2,857.48 2,858.66 2,857.48 2,858.66 0.0K
11:46 2,858.68 2,858.68 2,858.34 2,858.33 0.0K
11:47 2,858.31 2,858.55 2,858.31 2,858.35 0.0K
11:48 2,858.45 2,858.45 2,857.48 2,857.55 0.0K
11:49 2,857.52 2,858.18 2,857.52 2,858.18 0.0K
11:50 2,858.27 2,859.55 2,858.27 2,859.55 0.0K
11:51 2,859.50 2,859.50 2,859.34 2,859.29 0.0K
11:52 2,859.24 2,859.24 2,858.22 2,858.22 0.0K
11:53 2,858.13 2,858.13 2,857.74 2,857.85 0.0K
11:54 2,857.84 2,857.86 2,857.54 2,857.93 0.0K
11:55 2,858.00 2,864.60 2,858.00 2,864.60 0.0K
11:56 2,864.66 2,868.28 2,864.66 2,868.28 0.0K
11:57 2,868.48 2,869.86 2,868.48 2,869.42 0.0K
11:58 2,869.42 2,869.47 2,868.92 2,869.25 0.0K
11:59 2,869.25 2,869.25 2,868.33 2,868.35 0.0K
12:00 2,868.39 2,868.39 2,868.01 2,868.24 0.0K
12:01 2,868.29 2,868.57 2,868.29 2,868.33 0.0K
12:02 2,868.13 2,868.13 2,866.03 2,866.03 0.0K
12:03 2,865.97 2,866.67 2,865.97 2,866.67 0.0K
12:04 2,866.65 2,866.85 2,866.64 2,866.83 0.0K
12:05 2,866.85 2,868.09 2,866.85 2,868.09 0.0K
12:06 2,868.18 2,870.77 2,868.18 2,870.77 0.0K
12:07 2,870.87 2,870.95 2,870.64 2,870.66 0.0K
12:08 2,870.65 2,870.85 2,870.36 2,870.36 0.0K
12:09 2,870.06 2,870.06 2,869.65 2,869.96 0.0K
12:10 2,870.00 2,870.07 2,868.95 2,868.95 0.0K
12:11 2,868.86 2,868.86 2,868.21 2,868.65 0.0K
12:12 2,868.71 2,869.00 2,868.34 2,868.34 0.0K
12:13 2,868.26 2,868.26 2,867.97 2,867.97 0.0K
12:14 2,867.96 2,868.15 2,867.94 2,868.17 0.0K
12:15 2,868.20 2,868.56 2,868.20 2,868.63 0.0K
12:16 2,868.62 2,868.75 2,868.62 2,868.75 0.0K
12:17 2,868.84 2,869.55 2,868.84 2,869.55 0.0K
12:18 2,869.59 2,869.67 2,869.14 2,869.14 0.0K
12:19 2,869.06 2,869.25 2,869.06 2,869.25 0.0K
12:20 2,869.33 2,869.35 2,869.04 2,869.04 0.0K
12:21 2,868.93 2,868.93 2,868.42 2,868.46 0.0K
12:22 2,868.44 2,868.44 2,868.14 2,868.16 0.0K
12:23 2,868.21 2,868.46 2,868.21 2,868.33 0.0K
12:24 2,868.33 2,868.60 2,868.33 2,868.60 0.0K
12:25 2,868.61 2,868.65 2,868.54 2,868.51 0.0K
12:26 2,868.50 2,868.50 2,867.93 2,868.44 0.0K
12:27 2,868.65 2,869.16 2,868.65 2,869.16 0.0K
12:28 2,869.23 2,869.76 2,869.23 2,869.76 0.0K
12:29 2,869.80 2,870.35 2,869.80 2,870.35 0.0K
12:30 2,870.36 2,870.46 2,870.31 2,870.46 0.0K
12:31 2,870.50 2,870.77 2,870.50 2,870.77 0.0K
12:32 2,870.88 2,871.37 2,870.88 2,871.37 0.0K
12:33 2,871.45 2,871.98 2,871.42 2,871.98 0.0K
12:34 2,871.97 2,872.05 2,871.97 2,872.06 0.0K
12:35 2,872.06 2,872.16 2,872.04 2,872.16 0.0K
12:36 2,872.22 2,872.57 2,872.22 2,872.57 0.0K
12:37 2,872.62 2,872.68 2,872.54 2,872.68 0.0K
12:38 2,872.81 2,873.27 2,872.81 2,873.27 0.0K
12:39 2,873.36 2,873.45 2,873.30 2,873.45 0.0K
12:40 2,873.53 2,873.75 2,873.53 2,873.75 0.0K
12:41 2,873.81 2,874.15 2,873.81 2,874.14 0.0K
12:42 2,874.15 2,874.25 2,874.07 2,874.07 0.0K
12:43 2,874.05 2,874.05 2,874.00 2,874.07 0.0K
12:44 2,874.09 2,874.09 2,873.71 2,873.71 0.0K
12:45 2,873.48 2,873.48 2,872.71 2,872.71 0.0K
12:46 2,872.45 2,872.45 2,870.79 2,870.79 0.0K
12:47 2,870.47 2,870.47 2,869.91 2,870.37 0.0K
12:48 2,870.58 2,870.85 2,870.58 2,870.85 0.0K
12:49 2,870.97 2,871.85 2,870.97 2,871.85 0.0K
12:50 2,871.88 2,872.85 2,871.88 2,872.85 0.0K
12:51 2,872.90 2,873.73 2,872.90 2,873.73 0.0K
12:52 2,873.80 2,875.46 2,873.80 2,875.46 0.0K
12:53 2,875.47 2,876.65 2,875.47 2,876.65 0.0K
12:54 2,876.72 2,877.15 2,876.72 2,877.16 0.0K
12:55 2,877.14 2,877.36 2,877.14 2,877.32 0.0K
12:56 2,877.28 2,877.85 2,877.20 2,877.85 0.0K
12:57 2,877.88 2,878.15 2,877.88 2,878.15 0.0K
12:58 2,878.22 2,878.35 2,878.22 2,878.35 0.0K
12:59 2,878.47 2,878.75 2,878.47 2,878.75 0.0K
13:00 2,878.85 2,878.85 2,878.73 2,878.86 0.0K
13:01 2,878.96 2,879.16 2,878.96 2,879.16 0.0K
13:02 2,879.15 2,879.15 2,878.33 2,878.55 0.0K
13:03 2,878.56 2,879.05 2,878.56 2,879.05 0.0K
13:04 2,879.06 2,879.16 2,879.06 2,879.16 0.0K
13:05 2,879.27 2,879.27 2,879.23 2,879.26 0.0K
13:06 2,879.26 2,879.61 2,879.26 2,879.61 0.0K
13:07 2,879.62 2,879.85 2,879.62 2,879.86 0.0K
13:08 2,879.90 2,880.66 2,879.90 2,880.66 0.0K
13:09 2,880.71 2,880.75 2,880.64 2,880.64 0.0K
13:10 2,880.57 2,880.85 2,880.57 2,880.85 0.0K
13:11 2,880.86 2,881.35 2,880.86 2,881.35 0.0K
13:12 2,881.35 2,882.35 2,881.35 2,882.35 0.0K
13:13 2,882.39 2,882.45 2,882.33 2,882.42 0.0K
13:14 2,882.43 2,882.45 2,882.21 2,882.28 0.0K
13:15 2,882.37 2,882.46 2,882.24 2,882.24 0.0K
13:16 2,882.22 2,882.35 2,882.22 2,882.39 0.0K
13:17 2,882.35 2,882.35 2,882.23 2,882.44 0.0K
13:18 2,882.49 2,882.55 2,882.49 2,882.55 0.0K
13:19 2,882.63 2,882.76 2,882.63 2,882.76 0.0K
13:20 2,882.82 2,883.39 2,882.82 2,883.39 0.0K
13:21 2,883.42 2,883.42 2,882.94 2,882.94 0.0K
13:22 2,882.92 2,883.01 2,882.83 2,882.83 0.0K
13:23 2,882.59 2,882.59 2,881.73 2,881.73 0.0K
13:24 2,881.71 2,881.95 2,881.71 2,881.95 0.0K
13:25 2,881.99 2,882.06 2,881.99 2,882.06 0.0K
13:26 2,882.05 2,882.05 2,881.93 2,881.96 0.0K
13:27 2,882.03 2,882.07 2,881.24 2,881.42 0.0K
13:28 2,881.48 2,881.86 2,881.48 2,881.64 0.0K
13:29 2,881.57 2,881.65 2,881.54 2,881.54 0.0K
13:30 2,881.42 2,881.42 2,881.14 2,881.23 0.0K
13:31 2,881.19 2,881.25 2,881.19 2,881.28 0.0K
13:32 2,881.33 2,881.36 2,881.33 2,881.34 0.0K
13:33 2,881.26 2,881.26 2,881.14 2,881.14 0.0K
13:34 2,881.09 2,881.09 2,880.64 2,880.75 0.0K
13:35 2,880.80 2,881.25 2,880.80 2,881.25 0.0K
13:36 2,881.34 2,881.66 2,881.34 2,881.66 0.0K
13:37 2,881.67 2,881.67 2,881.61 2,881.66 0.0K
13:38 2,881.68 2,882.28 2,881.64 2,882.28 0.0K
13:39 2,882.29 2,882.46 2,882.29 2,882.35 0.0K
13:40 2,882.40 2,882.40 2,882.21 2,882.21 0.0K
13:41 2,882.17 2,882.17 2,882.03 2,882.03 0.0K
13:42 2,881.96 2,881.96 2,881.03 2,881.06 0.0K
13:43 2,881.07 2,881.56 2,881.07 2,881.56 0.0K
13:44 2,881.59 2,881.67 2,881.50 2,881.50 0.0K
13:45 2,881.45 2,882.07 2,881.43 2,882.07 0.0K
13:46 2,882.10 2,882.27 2,882.10 2,882.27 0.0K
13:47 2,882.35 2,882.45 2,882.35 2,882.45 0.0K
13:48 2,882.55 2,882.55 2,882.31 2,882.48 0.0K
13:49 2,882.52 2,882.76 2,882.52 2,882.75 0.0K
13:50 2,882.78 2,882.78 2,882.22 2,882.22 0.0K
13:51 2,882.14 2,882.14 2,881.94 2,881.96 0.0K
13:52 2,881.91 2,881.91 2,881.84 2,881.84 0.0K
13:53 2,881.77 2,881.77 2,881.64 2,881.76 0.0K
13:54 2,881.87 2,881.87 2,881.84 2,881.85 0.0K
13:55 2,881.87 2,882.11 2,881.87 2,882.11 0.0K
13:56 2,882.11 2,882.35 2,882.11 2,882.33 0.0K
13:57 2,882.32 2,882.32 2,882.24 2,882.25 0.0K
13:58 2,882.30 2,882.46 2,882.30 2,882.46 0.0K
13:59 2,882.43 2,882.56 2,882.43 2,882.56 0.0K
14:00 2,882.62 2,882.70 2,882.62 2,882.64 0.0K
14:01 2,882.63 2,882.63 2,882.54 2,882.56 0.0K
14:02 2,882.72 2,882.95 2,882.72 2,882.95 0.0K
14:03 2,882.98 2,883.06 2,882.92 2,883.06 0.0K
14:04 2,883.12 2,883.87 2,883.12 2,883.87 0.0K
14:05 2,883.88 2,883.95 2,883.64 2,883.86 0.0K
14:06 2,883.89 2,884.38 2,883.89 2,884.38 0.0K
14:07 2,884.37 2,884.75 2,884.37 2,884.75 0.0K
14:08 2,884.76 2,885.46 2,884.76 2,885.46 0.0K
14:09 2,885.51 2,885.51 2,885.44 2,885.44 0.0K
14:10 2,885.45 2,885.45 2,884.52 2,884.52 0.0K
14:11 2,884.42 2,884.42 2,883.53 2,883.55 0.0K
14:12 2,883.57 2,883.57 2,883.34 2,883.34 0.0K
14:13 2,883.23 2,883.23 2,882.74 2,882.74 0.0K
14:14 2,882.71 2,882.85 2,882.62 2,882.85 0.0K
14:15 2,882.87 2,882.95 2,882.83 2,882.83 0.0K
14:16 2,882.78 2,883.27 2,882.78 2,883.27 0.0K
14:17 2,883.32 2,883.35 2,883.32 2,883.35 0.0K
14:18 2,883.36 2,883.36 2,882.98 2,882.98 0.0K
14:19 2,882.84 2,882.84 2,882.54 2,882.54 0.0K
14:20 2,882.48 2,882.48 2,881.81 2,881.81 0.0K
14:21 2,881.74 2,881.76 2,881.53 2,881.66 0.0K
14:22 2,881.83 2,882.55 2,881.83 2,882.55 0.0K
14:23 2,882.78 2,883.05 2,882.78 2,883.05 0.0K
14:24 2,883.08 2,883.16 2,883.08 2,883.12 0.0K
14:25 2,883.13 2,883.26 2,883.13 2,883.26 0.0K
14:26 2,883.27 2,883.48 2,883.27 2,883.48 0.0K
14:27 2,883.64 2,884.41 2,883.64 2,884.41 0.0K
14:28 2,884.46 2,884.75 2,884.46 2,884.75 0.0K
14:29 2,884.80 2,884.80 2,884.64 2,884.64 0.0K
14:30 2,884.65 2,884.77 2,884.63 2,884.77 0.0K
14:31 2,884.77 2,884.77 2,884.63 2,884.79 0.0K
14:32 2,884.85 2,885.25 2,884.85 2,885.25 0.0K
14:33 2,885.28 2,885.85 2,885.28 2,885.85 0.0K
14:34 2,885.90 2,885.95 2,885.84 2,885.95 0.0K
14:35 2,886.00 2,886.16 2,886.00 2,886.16 0.0K
14:36 2,886.23 2,886.45 2,886.23 2,886.45 0.0K
14:37 2,886.50 2,886.55 2,886.50 2,886.55 0.0K
14:38 2,886.57 2,886.57 2,886.39 2,886.55 0.0K
14:39 2,886.60 2,887.18 2,886.60 2,887.18 0.0K
14:40 2,887.13 2,887.13 2,886.82 2,886.85 0.0K
14:41 2,886.82 2,886.82 2,886.54 2,886.56 0.0K
14:42 2,886.68 2,886.96 2,886.68 2,886.96 0.0K
14:43 2,887.01 2,887.25 2,887.01 2,887.25 0.0K
14:44 2,887.33 2,887.86 2,887.33 2,887.83 0.0K
14:45 2,887.79 2,887.79 2,887.74 2,887.74 0.0K
14:46 2,887.74 2,887.95 2,887.74 2,887.96 0.0K
14:47 2,888.05 2,888.05 2,887.13 2,887.14 0.0K
14:48 2,887.06 2,887.06 2,887.04 2,887.04 0.0K
14:49 2,887.00 2,887.27 2,887.00 2,887.27 0.0K
14:50 2,887.31 2,887.31 2,887.31 2,887.31 0.0K
14:51 2,887.30 2,887.35 2,887.30 2,887.34 0.0K
14:52 2,887.32 2,887.35 2,887.24 2,887.35 0.0K
14:53 2,887.34 2,887.35 2,887.34 2,887.33 0.0K
14:54 2,887.29 2,887.55 2,887.29 2,887.55 0.0K
14:55 2,887.65 2,888.25 2,887.61 2,888.25 0.0K
14:56 2,888.35 2,888.77 2,888.35 2,888.75 0.0K
14:57 2,888.80 2,888.80 2,888.64 2,888.64 0.0K
14:58 2,888.59 2,888.76 2,888.59 2,888.76 0.0K
14:59 2,888.81 2,888.95 2,888.81 2,888.95 0.0K
15:00 2,888.92 2,889.06 2,888.82 2,889.06 0.0K
15:01 2,889.22 2,889.96 2,889.22 2,889.96 0.0K
15:02 2,890.01 2,890.16 2,890.01 2,890.16 0.0K
15:03 2,890.23 2,890.37 2,889.14 2,889.15 0.0K
15:04 2,889.20 2,889.25 2,888.14 2,888.14 0.0K
15:05 2,887.96 2,887.96 2,887.74 2,887.94 0.0K
15:06 2,887.96 2,887.96 2,887.93 2,887.96 0.0K
15:07 2,887.95 2,888.26 2,887.95 2,888.25 0.0K
15:08 2,888.36 2,889.45 2,888.36 2,889.45 0.0K
15:09 2,889.50 2,889.65 2,889.50 2,889.65 0.0K
15:10 2,889.76 2,889.76 2,889.73 2,889.75 0.0K
15:11 2,889.82 2,889.95 2,889.82 2,889.96 0.0K
15:12 2,889.95 2,890.05 2,889.90 2,890.05 0.0K
15:13 2,890.12 2,890.25 2,890.12 2,890.24 0.0K
15:14 2,890.20 2,890.55 2,890.14 2,890.55 0.0K
15:15 2,890.51 2,890.51 2,890.03 2,890.10 0.0K
15:16 2,890.13 2,890.56 2,890.03 2,890.56 0.0K
15:17 2,890.64 2,890.64 2,890.51 2,890.56 0.0K
15:18 2,890.57 2,890.76 2,890.57 2,890.76 0.0K
15:19 2,890.81 2,891.45 2,890.81 2,891.45 0.0K
15:20 2,891.59 2,891.59 2,891.32 2,891.38 0.0K
15:21 2,891.43 2,891.75 2,891.43 2,891.75 0.0K
15:22 2,891.82 2,892.85 2,891.82 2,892.74 0.0K
15:23 2,892.72 2,892.75 2,892.72 2,892.75 0.0K
15:24 2,892.75 2,892.88 2,892.63 2,892.63 0.0K
15:25 2,892.63 2,892.97 2,892.63 2,892.97 0.0K
15:26 2,893.04 2,893.36 2,893.04 2,893.36 0.0K
15:27 2,893.44 2,893.55 2,893.32 2,893.32 0.0K
15:28 2,893.28 2,893.37 2,893.28 2,893.31 0.0K
15:29 2,893.32 2,893.35 2,893.24 2,893.24 0.0K
15:30 2,893.26 2,893.57 2,893.00 2,893.57 0.0K
15:31 2,893.51 2,893.51 2,893.24 2,893.28 0.0K
15:32 2,893.23 2,893.30 2,893.13 2,893.30 0.0K
15:33 2,893.32 2,893.36 2,893.32 2,893.33 0.0K
15:34 2,893.31 2,893.31 2,892.94 2,892.97 0.0K
15:35 2,892.96 2,893.26 2,892.96 2,893.26 0.0K
15:36 2,893.30 2,893.30 2,893.11 2,893.13 0.0K
15:37 2,893.12 2,893.47 2,893.12 2,893.47 0.0K
15:38 2,893.59 2,894.16 2,893.59 2,894.16 0.0K
15:39 2,894.18 2,894.99 2,894.12 2,894.99 0.0K
15:40 2,894.97 2,895.58 2,894.97 2,895.58 0.0K
15:41 2,895.63 2,895.95 2,895.63 2,895.92 0.0K
15:42 2,895.91 2,895.95 2,895.83 2,895.82 0.0K
15:43 2,895.77 2,895.87 2,895.77 2,895.87 0.0K
15:44 2,895.93 2,895.99 2,895.64 2,895.64 0.0K
15:45 2,895.56 2,895.65 2,895.03 2,895.03 0.0K
15:46 2,894.98 2,894.98 2,894.54 2,894.57 0.0K
15:47 2,894.66 2,895.06 2,894.61 2,895.06 0.0K
15:48 2,895.20 2,895.25 2,895.04 2,895.04 0.0K
15:49 2,895.04 2,895.75 2,895.04 2,895.75 0.0K
15:50 2,895.37 2,895.37 2,892.48 2,892.48 0.0K
15:51 2,892.19 2,892.19 2,891.21 2,891.21 0.0K
15:52 2,891.21 2,891.39 2,890.74 2,890.74 0.0K
15:53 2,890.70 2,890.70 2,890.38 2,890.43 0.0K
15:54 2,890.47 2,890.94 2,890.47 2,890.94 0.0K
15:55 2,890.92 2,890.97 2,890.62 2,890.75 0.0K
15:56 2,890.75 2,890.75 2,890.59 2,890.72 0.0K
15:57 2,890.82 2,891.22 2,890.82 2,891.14 0.0K
15:58 2,891.21 2,892.16 2,891.21 2,892.16 0.0K
15:59 2,892.19 2,892.44 2,891.96 2,892.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible