NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,875.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,412.75 4,412.75 4,326.06 4,329.77 0.0K
09:31 4,331.21 4,339.98 4,331.21 4,339.98 0.0K
09:32 4,340.17 4,341.18 4,338.19 4,338.52 0.0K
09:33 4,338.21 4,340.20 4,335.97 4,338.87 0.0K
09:34 4,337.65 4,340.61 4,335.63 4,339.38 0.0K
09:35 4,338.98 4,338.98 4,334.63 4,334.55 0.0K
09:36 4,334.46 4,339.78 4,333.09 4,338.85 0.0K
09:37 4,337.39 4,338.36 4,336.25 4,337.24 0.0K
09:38 4,339.16 4,342.84 4,338.48 4,342.43 0.0K
09:39 4,342.65 4,344.76 4,342.65 4,344.24 0.0K
09:40 4,344.15 4,344.43 4,341.27 4,341.89 0.0K
09:41 4,342.40 4,342.47 4,338.57 4,341.00 0.0K
09:42 4,340.57 4,343.72 4,340.47 4,340.68 0.0K
09:43 4,340.91 4,342.55 4,338.52 4,341.89 0.0K
09:44 4,343.26 4,344.57 4,341.08 4,341.08 0.0K
09:45 4,341.01 4,344.55 4,340.88 4,344.52 0.0K
09:46 4,344.06 4,346.20 4,342.98 4,345.96 0.0K
09:47 4,346.05 4,346.76 4,345.50 4,346.80 0.0K
09:48 4,346.53 4,347.78 4,346.53 4,346.67 0.0K
09:49 4,346.86 4,346.86 4,344.62 4,346.21 0.0K
09:50 4,345.88 4,346.52 4,343.53 4,344.71 0.0K
09:51 4,343.98 4,346.56 4,343.60 4,346.62 0.0K
09:52 4,346.62 4,347.69 4,346.20 4,347.69 0.0K
09:53 4,348.06 4,348.92 4,347.55 4,347.68 0.0K
09:54 4,347.66 4,350.18 4,347.56 4,348.41 0.0K
09:55 4,348.29 4,348.72 4,346.32 4,348.00 0.0K
09:56 4,347.49 4,349.57 4,347.43 4,348.98 0.0K
09:57 4,348.93 4,350.74 4,347.77 4,349.34 0.0K
09:58 4,349.31 4,350.67 4,349.20 4,350.67 0.0K
09:59 4,350.72 4,351.96 4,349.96 4,351.96 0.0K
10:00 4,351.67 4,352.16 4,350.96 4,351.45 0.0K
10:01 4,351.29 4,351.29 4,348.63 4,349.16 0.0K
10:02 4,349.36 4,350.58 4,349.04 4,349.71 0.0K
10:03 4,350.17 4,350.17 4,347.18 4,347.54 0.0K
10:04 4,347.47 4,347.47 4,345.01 4,345.15 0.0K
10:05 4,345.85 4,346.59 4,345.19 4,346.28 0.0K
10:06 4,346.57 4,347.00 4,344.44 4,345.22 0.0K
10:07 4,345.13 4,348.61 4,344.43 4,348.61 0.0K
10:08 4,349.28 4,349.35 4,345.76 4,345.76 0.0K
10:09 4,344.81 4,346.94 4,344.81 4,345.82 0.0K
10:10 4,345.36 4,348.07 4,345.36 4,347.82 0.0K
10:11 4,347.28 4,349.11 4,346.26 4,348.25 0.0K
10:12 4,348.05 4,348.05 4,345.99 4,345.99 0.0K
10:13 4,345.93 4,345.93 4,344.23 4,344.41 0.0K
10:14 4,345.11 4,346.72 4,345.11 4,345.37 0.0K
10:15 4,345.26 4,347.28 4,344.75 4,344.94 0.0K
10:16 4,344.97 4,344.97 4,341.59 4,341.86 0.0K
10:17 4,341.93 4,342.79 4,340.01 4,340.38 0.0K
10:18 4,340.11 4,341.18 4,339.74 4,339.83 0.0K
10:19 4,339.69 4,339.93 4,337.74 4,338.80 0.0K
10:20 4,339.14 4,341.58 4,339.14 4,341.27 0.0K
10:21 4,341.06 4,342.37 4,340.55 4,340.95 0.0K
10:22 4,340.91 4,342.27 4,339.72 4,342.27 0.0K
10:23 4,342.13 4,346.67 4,342.02 4,346.67 0.0K
10:24 4,346.73 4,349.17 4,346.13 4,349.08 0.0K
10:25 4,348.69 4,350.09 4,347.82 4,350.09 0.0K
10:26 4,350.02 4,351.09 4,348.24 4,348.24 0.0K
10:27 4,347.90 4,349.95 4,347.90 4,349.97 0.0K
10:28 4,350.74 4,352.33 4,350.09 4,352.33 0.0K
10:29 4,352.64 4,355.16 4,352.64 4,355.12 0.0K
10:30 4,354.82 4,355.28 4,353.35 4,355.28 0.0K
10:31 4,354.84 4,355.35 4,353.37 4,355.15 0.0K
10:32 4,355.12 4,355.49 4,353.40 4,355.49 0.0K
10:33 4,355.44 4,357.22 4,355.44 4,356.64 0.0K
10:34 4,356.79 4,357.62 4,355.12 4,357.62 0.0K
10:35 4,357.55 4,358.00 4,354.18 4,356.76 0.0K
10:36 4,356.29 4,356.29 4,355.04 4,355.22 0.0K
10:37 4,355.24 4,355.76 4,354.89 4,355.57 0.0K
10:38 4,355.83 4,355.83 4,353.71 4,354.30 0.0K
10:39 4,354.39 4,357.79 4,354.39 4,355.78 0.0K
10:40 4,356.23 4,358.36 4,356.23 4,358.26 0.0K
10:41 4,357.85 4,358.29 4,356.41 4,358.29 0.0K
10:42 4,357.80 4,358.88 4,357.80 4,358.85 0.0K
10:43 4,358.90 4,358.90 4,356.55 4,356.72 0.0K
10:44 4,356.60 4,358.24 4,355.50 4,358.24 0.0K
10:45 4,357.97 4,357.97 4,356.55 4,357.23 0.0K
10:46 4,357.10 4,358.72 4,356.02 4,356.02 0.0K
10:47 4,355.56 4,356.23 4,354.09 4,354.09 0.0K
10:48 4,354.27 4,354.27 4,353.42 4,353.56 0.0K
10:49 4,353.88 4,353.88 4,352.14 4,353.09 0.0K
10:50 4,353.23 4,355.77 4,353.23 4,354.00 0.0K
10:51 4,353.88 4,355.15 4,352.78 4,353.00 0.0K
10:52 4,352.88 4,354.48 4,352.25 4,352.67 0.0K
10:53 4,352.73 4,353.12 4,351.52 4,352.33 0.0K
10:54 4,352.31 4,355.50 4,352.31 4,355.43 0.0K
10:55 4,355.22 4,356.31 4,353.30 4,353.70 0.0K
10:56 4,353.60 4,353.60 4,350.96 4,350.96 0.0K
10:57 4,350.77 4,351.04 4,349.12 4,349.08 0.0K
10:58 4,349.23 4,349.56 4,348.70 4,349.50 0.0K
10:59 4,350.00 4,350.00 4,347.73 4,347.92 0.0K
11:00 4,347.84 4,348.10 4,346.90 4,346.98 0.0K
11:01 4,347.00 4,348.87 4,346.93 4,346.93 0.0K
11:02 4,346.81 4,347.51 4,346.23 4,346.72 0.0K
11:03 4,346.50 4,346.50 4,344.13 4,344.50 0.0K
11:04 4,344.72 4,345.41 4,343.88 4,344.24 0.0K
11:05 4,344.39 4,344.65 4,343.50 4,343.50 0.0K
11:06 4,343.78 4,344.30 4,340.63 4,340.63 0.0K
11:07 4,340.45 4,342.76 4,340.45 4,342.09 0.0K
11:08 4,342.23 4,342.39 4,340.50 4,340.50 0.0K
11:09 4,340.78 4,340.78 4,338.90 4,339.52 0.0K
11:10 4,340.28 4,342.16 4,340.24 4,341.92 0.0K
11:11 4,341.76 4,342.99 4,341.23 4,342.28 0.0K
11:12 4,342.73 4,342.88 4,340.56 4,341.31 0.0K
11:13 4,340.96 4,341.88 4,340.67 4,341.37 0.0K
11:14 4,341.31 4,342.20 4,340.61 4,341.96 0.0K
11:15 4,341.69 4,342.80 4,341.43 4,342.09 0.0K
11:16 4,342.02 4,343.98 4,342.02 4,343.98 0.0K
11:17 4,344.13 4,344.86 4,342.63 4,343.77 0.0K
11:18 4,343.66 4,343.66 4,342.32 4,342.53 0.0K
11:19 4,342.33 4,343.39 4,341.90 4,342.49 0.0K
11:20 4,343.24 4,343.24 4,341.20 4,341.20 0.0K
11:21 4,341.17 4,341.75 4,340.62 4,341.31 0.0K
11:22 4,341.53 4,341.53 4,338.94 4,338.94 0.0K
11:23 4,339.05 4,339.75 4,337.90 4,337.90 0.0K
11:24 4,337.83 4,337.98 4,336.57 4,337.36 0.0K
11:25 4,337.25 4,337.25 4,335.85 4,335.85 0.0K
11:26 4,335.86 4,336.50 4,335.34 4,335.88 0.0K
11:27 4,335.62 4,335.98 4,334.03 4,334.03 0.0K
11:28 4,333.87 4,334.10 4,332.74 4,332.74 0.0K
11:29 4,333.26 4,335.48 4,332.57 4,334.40 0.0K
11:30 4,334.25 4,335.16 4,333.82 4,334.78 0.0K
11:31 4,335.26 4,335.26 4,333.46 4,333.70 0.0K
11:32 4,333.48 4,334.44 4,333.29 4,333.62 0.0K
11:33 4,334.32 4,334.76 4,333.66 4,333.66 0.0K
11:34 4,333.67 4,334.04 4,333.33 4,333.80 0.0K
11:35 4,334.45 4,335.49 4,333.17 4,333.67 0.0K
11:36 4,334.13 4,334.13 4,332.20 4,332.20 0.0K
11:37 4,333.28 4,336.92 4,332.27 4,336.58 0.0K
11:38 4,336.92 4,337.45 4,336.19 4,336.38 0.0K
11:39 4,336.12 4,336.12 4,332.78 4,332.79 0.0K
11:40 4,333.04 4,333.43 4,332.39 4,333.14 0.0K
11:41 4,332.98 4,333.76 4,332.09 4,332.42 0.0K
11:42 4,332.43 4,333.38 4,332.03 4,333.05 0.0K
11:43 4,333.25 4,334.14 4,332.84 4,333.88 0.0K
11:44 4,333.93 4,335.17 4,333.39 4,335.17 0.0K
11:45 4,335.16 4,336.01 4,334.28 4,336.01 0.0K
11:46 4,335.97 4,339.86 4,335.97 4,339.86 0.0K
11:47 4,340.06 4,342.81 4,339.41 4,341.78 0.0K
11:48 4,342.27 4,342.27 4,341.07 4,341.56 0.0K
11:49 4,341.63 4,341.68 4,340.29 4,340.58 0.0K
11:50 4,340.47 4,341.21 4,338.63 4,340.50 0.0K
11:51 4,340.59 4,341.06 4,339.64 4,339.63 0.0K
11:52 4,338.89 4,339.31 4,338.50 4,338.94 0.0K
11:53 4,338.76 4,338.99 4,334.84 4,334.84 0.0K
11:54 4,334.96 4,334.96 4,333.71 4,333.75 0.0K
11:55 4,334.04 4,334.84 4,333.76 4,334.52 0.0K
11:56 4,334.36 4,339.57 4,334.36 4,339.41 0.0K
11:57 4,339.81 4,339.86 4,338.87 4,339.73 0.0K
11:58 4,339.50 4,339.50 4,336.56 4,336.56 0.0K
11:59 4,336.60 4,337.28 4,336.25 4,336.92 0.0K
12:00 4,337.19 4,339.66 4,336.10 4,339.51 0.0K
12:01 4,339.97 4,340.49 4,339.43 4,340.19 0.0K
12:02 4,339.94 4,342.65 4,339.94 4,342.59 0.0K
12:03 4,342.20 4,343.93 4,341.97 4,343.07 0.0K
12:04 4,342.98 4,342.98 4,341.72 4,342.15 0.0K
12:05 4,342.25 4,342.54 4,339.89 4,340.69 0.0K
12:06 4,340.52 4,341.53 4,339.83 4,341.53 0.0K
12:07 4,341.65 4,341.65 4,339.84 4,339.84 0.0K
12:08 4,339.32 4,339.32 4,336.64 4,336.64 0.0K
12:09 4,336.46 4,337.04 4,335.67 4,336.94 0.0K
12:10 4,336.53 4,337.05 4,336.13 4,337.05 0.0K
12:11 4,337.26 4,338.95 4,336.85 4,337.22 0.0K
12:12 4,337.21 4,337.64 4,336.84 4,337.47 0.0K
12:13 4,337.73 4,341.50 4,337.73 4,341.38 0.0K
12:14 4,341.54 4,341.54 4,339.14 4,339.14 0.0K
12:15 4,339.41 4,340.60 4,338.37 4,340.60 0.0K
12:16 4,340.82 4,341.18 4,339.27 4,339.27 0.0K
12:17 4,338.98 4,339.28 4,338.17 4,338.17 0.0K
12:18 4,338.39 4,339.23 4,337.86 4,337.86 0.0K
12:19 4,338.13 4,338.13 4,337.13 4,337.13 0.0K
12:20 4,337.26 4,337.26 4,335.76 4,336.25 0.0K
12:21 4,336.63 4,336.65 4,334.05 4,334.05 0.0K
12:22 4,334.78 4,335.57 4,333.93 4,335.57 0.0K
12:23 4,335.94 4,337.16 4,335.94 4,336.79 0.0K
12:24 4,336.88 4,337.56 4,336.33 4,336.99 0.0K
12:25 4,337.00 4,337.00 4,335.61 4,335.61 0.0K
12:26 4,335.85 4,339.49 4,335.83 4,338.53 0.0K
12:27 4,338.79 4,342.40 4,338.79 4,342.40 0.0K
12:28 4,342.50 4,344.40 4,342.50 4,343.20 0.0K
12:29 4,343.25 4,343.38 4,341.94 4,342.63 0.0K
12:30 4,342.63 4,342.63 4,341.67 4,341.92 0.0K
12:31 4,341.93 4,342.58 4,341.34 4,342.15 0.0K
12:32 4,342.01 4,344.20 4,341.81 4,343.69 0.0K
12:33 4,343.76 4,344.97 4,343.73 4,344.40 0.0K
12:34 4,344.45 4,345.21 4,343.78 4,345.21 0.0K
12:35 4,345.27 4,345.60 4,344.67 4,345.00 0.0K
12:36 4,345.26 4,346.55 4,345.12 4,346.11 0.0K
12:37 4,346.03 4,346.03 4,344.50 4,345.34 0.0K
12:38 4,345.38 4,345.38 4,343.03 4,343.49 0.0K
12:39 4,343.59 4,343.78 4,342.83 4,342.96 0.0K
12:40 4,343.23 4,343.80 4,341.31 4,342.43 0.0K
12:41 4,342.28 4,342.59 4,341.70 4,342.39 0.0K
12:42 4,342.53 4,342.93 4,342.14 4,342.70 0.0K
12:43 4,343.14 4,343.14 4,341.97 4,342.22 0.0K
12:44 4,342.32 4,342.32 4,340.27 4,342.11 0.0K
12:45 4,342.06 4,342.37 4,340.57 4,340.96 0.0K
12:46 4,340.88 4,340.88 4,339.72 4,340.49 0.0K
12:47 4,340.22 4,340.22 4,338.23 4,338.46 0.0K
12:48 4,338.49 4,338.85 4,338.10 4,338.90 0.0K
12:49 4,339.30 4,339.30 4,336.71 4,336.71 0.0K
12:50 4,336.76 4,336.76 4,335.62 4,335.70 0.0K
12:51 4,335.71 4,335.71 4,334.86 4,334.97 0.0K
12:52 4,335.05 4,335.15 4,332.66 4,332.82 0.0K
12:53 4,332.85 4,333.31 4,332.64 4,333.02 0.0K
12:54 4,333.87 4,334.29 4,332.29 4,332.30 0.0K
12:55 4,332.50 4,333.05 4,332.50 4,332.86 0.0K
12:56 4,333.02 4,333.02 4,331.52 4,331.66 0.0K
12:57 4,332.73 4,332.95 4,330.91 4,331.04 0.0K
12:58 4,331.14 4,332.37 4,330.88 4,332.15 0.0K
12:59 4,332.24 4,332.24 4,330.58 4,330.81 0.0K
13:00 4,330.89 4,331.82 4,330.51 4,330.86 0.0K
13:01 4,330.79 4,331.86 4,330.79 4,331.81 0.0K
13:02 4,332.99 4,332.99 4,332.24 4,332.24 0.0K
13:03 4,332.02 4,333.99 4,332.02 4,333.23 0.0K
13:04 4,333.24 4,333.24 4,332.60 4,332.86 0.0K
13:05 4,332.99 4,335.04 4,332.99 4,334.79 0.0K
13:06 4,334.45 4,334.61 4,332.34 4,332.56 0.0K
13:07 4,333.29 4,333.29 4,331.83 4,331.93 0.0K
13:08 4,332.17 4,332.87 4,332.08 4,332.08 0.0K
13:09 4,332.06 4,333.34 4,332.06 4,332.50 0.0K
13:10 4,332.51 4,333.87 4,331.80 4,332.85 0.0K
13:11 4,332.51 4,332.81 4,331.42 4,332.81 0.0K
13:12 4,333.38 4,333.38 4,331.83 4,331.90 0.0K
13:13 4,331.79 4,332.36 4,331.23 4,331.87 0.0K
13:14 4,331.73 4,332.97 4,331.73 4,332.11 0.0K
13:15 4,332.25 4,333.17 4,332.12 4,332.87 0.0K
13:16 4,332.92 4,333.59 4,332.64 4,333.40 0.0K
13:17 4,333.51 4,333.72 4,332.93 4,332.96 0.0K
13:18 4,333.01 4,333.06 4,331.31 4,331.31 0.0K
13:19 4,331.20 4,331.30 4,330.53 4,331.27 0.0K
13:20 4,331.88 4,333.58 4,331.88 4,332.43 0.0K
13:21 4,332.28 4,332.60 4,331.02 4,331.02 0.0K
13:22 4,331.01 4,331.85 4,330.76 4,331.27 0.0K
13:23 4,331.29 4,332.75 4,331.29 4,331.98 0.0K
13:24 4,331.77 4,331.95 4,329.92 4,330.56 0.0K
13:25 4,330.47 4,332.37 4,330.41 4,330.98 0.0K
13:26 4,331.16 4,331.44 4,329.89 4,330.48 0.0K
13:27 4,330.64 4,330.64 4,329.40 4,329.40 0.0K
13:28 4,329.59 4,329.59 4,329.14 4,329.43 0.0K
13:29 4,329.52 4,329.52 4,328.75 4,329.04 0.0K
13:30 4,329.08 4,330.99 4,329.08 4,330.53 0.0K
13:31 4,330.57 4,335.02 4,330.57 4,334.00 0.0K
13:32 4,334.04 4,334.92 4,333.44 4,333.64 0.0K
13:33 4,334.06 4,335.74 4,334.06 4,335.68 0.0K
13:34 4,335.59 4,336.20 4,334.81 4,334.81 0.0K
13:35 4,335.00 4,337.08 4,335.00 4,337.08 0.0K
13:36 4,337.40 4,338.20 4,336.08 4,336.08 0.0K
13:37 4,335.75 4,336.17 4,335.57 4,336.02 0.0K
13:38 4,336.08 4,336.08 4,332.41 4,332.69 0.0K
13:39 4,332.69 4,332.69 4,332.12 4,332.26 0.0K
13:40 4,332.33 4,336.38 4,332.33 4,336.09 0.0K
13:41 4,335.86 4,336.09 4,335.31 4,336.06 0.0K
13:42 4,335.89 4,337.19 4,334.81 4,337.15 0.0K
13:43 4,337.17 4,337.66 4,336.85 4,337.19 0.0K
13:44 4,337.11 4,337.11 4,336.23 4,336.47 0.0K
13:45 4,336.26 4,336.26 4,335.04 4,335.24 0.0K
13:46 4,334.92 4,335.31 4,334.73 4,335.14 0.0K
13:47 4,335.24 4,336.61 4,335.24 4,336.59 0.0K
13:48 4,336.73 4,336.73 4,333.74 4,334.02 0.0K
13:49 4,334.17 4,334.17 4,332.93 4,333.45 0.0K
13:50 4,333.41 4,334.04 4,332.92 4,334.04 0.0K
13:51 4,333.85 4,334.65 4,333.85 4,333.97 0.0K
13:52 4,333.91 4,335.47 4,333.91 4,335.49 0.0K
13:53 4,335.96 4,336.07 4,335.02 4,335.02 0.0K
13:54 4,335.24 4,335.55 4,334.94 4,334.94 0.0K
13:55 4,334.86 4,335.08 4,333.83 4,333.94 0.0K
13:56 4,333.72 4,333.72 4,332.34 4,332.58 0.0K
13:57 4,332.60 4,332.60 4,331.10 4,332.47 0.0K
13:58 4,332.44 4,332.78 4,331.72 4,332.12 0.0K
13:59 4,331.99 4,332.49 4,331.35 4,331.95 0.0K
14:00 4,331.71 4,333.01 4,331.71 4,332.88 0.0K
14:01 4,332.84 4,334.62 4,332.84 4,334.62 0.0K
14:02 4,334.29 4,335.09 4,334.06 4,334.95 0.0K
14:03 4,334.99 4,337.13 4,334.58 4,336.95 0.0K
14:04 4,337.04 4,337.18 4,335.56 4,336.15 0.0K
14:05 4,336.06 4,336.06 4,333.54 4,333.91 0.0K
14:06 4,333.71 4,334.03 4,333.33 4,333.57 0.0K
14:07 4,334.39 4,334.57 4,334.03 4,334.23 0.0K
14:08 4,334.27 4,335.63 4,334.02 4,334.61 0.0K
14:09 4,334.66 4,335.73 4,333.40 4,333.63 0.0K
14:10 4,333.81 4,336.32 4,333.22 4,336.32 0.0K
14:11 4,336.45 4,336.90 4,336.28 4,336.42 0.0K
14:12 4,336.35 4,336.53 4,335.12 4,335.12 0.0K
14:13 4,335.21 4,335.88 4,334.91 4,335.89 0.0K
14:14 4,335.99 4,336.26 4,334.56 4,334.57 0.0K
14:15 4,334.97 4,336.20 4,334.38 4,336.20 0.0K
14:16 4,336.78 4,337.80 4,336.78 4,337.73 0.0K
14:17 4,337.61 4,337.67 4,337.43 4,337.54 0.0K
14:18 4,337.44 4,338.05 4,336.70 4,337.16 0.0K
14:19 4,337.53 4,340.48 4,337.53 4,340.48 0.0K
14:20 4,340.51 4,341.32 4,339.29 4,341.32 0.0K
14:21 4,340.98 4,341.18 4,340.03 4,340.03 0.0K
14:22 4,340.24 4,340.97 4,340.24 4,340.60 0.0K
14:23 4,340.63 4,340.71 4,340.34 4,340.46 0.0K
14:24 4,340.76 4,341.59 4,340.76 4,341.39 0.0K
14:25 4,341.33 4,344.49 4,341.33 4,344.43 0.0K
14:26 4,344.30 4,345.34 4,344.30 4,345.34 0.0K
14:27 4,345.72 4,347.49 4,345.51 4,346.93 0.0K
14:28 4,346.82 4,348.66 4,346.82 4,348.66 0.0K
14:29 4,349.04 4,349.86 4,349.04 4,348.97 0.0K
14:30 4,349.12 4,349.12 4,346.17 4,346.17 0.0K
14:31 4,345.49 4,346.41 4,343.81 4,345.57 0.0K
14:32 4,345.41 4,347.30 4,345.34 4,347.13 0.0K
14:33 4,346.86 4,347.57 4,346.09 4,346.09 0.0K
14:34 4,345.65 4,346.35 4,344.77 4,346.24 0.0K
14:35 4,346.27 4,346.38 4,345.58 4,345.83 0.0K
14:36 4,345.62 4,347.16 4,345.30 4,345.79 0.0K
14:37 4,345.73 4,345.76 4,343.73 4,344.15 0.0K
14:38 4,344.05 4,344.05 4,342.13 4,342.60 0.0K
14:39 4,342.47 4,345.35 4,342.47 4,344.98 0.0K
14:40 4,344.95 4,345.65 4,344.01 4,344.85 0.0K
14:41 4,344.78 4,344.78 4,343.42 4,343.42 0.0K
14:42 4,343.04 4,343.04 4,341.65 4,341.88 0.0K
14:43 4,341.73 4,341.78 4,340.50 4,340.50 0.0K
14:44 4,340.47 4,340.47 4,339.55 4,339.72 0.0K
14:45 4,339.83 4,339.83 4,338.19 4,338.73 0.0K
14:46 4,338.56 4,338.56 4,336.83 4,336.78 0.0K
14:47 4,336.33 4,337.04 4,335.66 4,336.49 0.0K
14:48 4,336.49 4,336.85 4,334.29 4,334.35 0.0K
14:49 4,334.40 4,334.50 4,332.64 4,333.06 0.0K
14:50 4,333.41 4,333.41 4,330.45 4,330.45 0.0K
14:51 4,330.99 4,331.07 4,330.21 4,331.07 0.0K
14:52 4,331.66 4,333.74 4,331.09 4,333.60 0.0K
14:53 4,333.70 4,333.70 4,331.81 4,331.91 0.0K
14:54 4,332.28 4,333.66 4,332.28 4,333.11 0.0K
14:55 4,333.13 4,333.13 4,332.11 4,332.22 0.0K
14:56 4,332.15 4,332.90 4,331.62 4,332.73 0.0K
14:57 4,332.96 4,335.17 4,332.81 4,334.89 0.0K
14:58 4,335.33 4,336.61 4,334.80 4,334.80 0.0K
14:59 4,334.52 4,334.52 4,333.84 4,334.06 0.0K
15:00 4,334.08 4,335.21 4,333.51 4,334.59 0.0K
15:01 4,334.84 4,336.90 4,334.84 4,335.41 0.0K
15:02 4,335.63 4,337.51 4,335.63 4,337.51 0.0K
15:03 4,337.27 4,337.40 4,336.92 4,337.07 0.0K
15:04 4,337.08 4,337.50 4,336.56 4,336.68 0.0K
15:05 4,336.49 4,336.49 4,333.64 4,333.65 0.0K
15:06 4,333.74 4,333.74 4,332.49 4,332.48 0.0K
15:07 4,332.72 4,332.87 4,331.10 4,331.70 0.0K
15:08 4,331.98 4,336.46 4,331.24 4,336.15 0.0K
15:09 4,336.14 4,337.03 4,335.74 4,337.03 0.0K
15:10 4,336.89 4,337.39 4,335.75 4,337.08 0.0K
15:11 4,336.96 4,338.29 4,336.27 4,336.52 0.0K
15:12 4,336.44 4,338.89 4,336.02 4,338.79 0.0K
15:13 4,338.61 4,338.61 4,335.82 4,335.82 0.0K
15:14 4,335.68 4,335.78 4,334.34 4,334.64 0.0K
15:15 4,334.53 4,334.53 4,333.52 4,333.78 0.0K
15:16 4,334.23 4,335.92 4,333.70 4,335.92 0.0K
15:17 4,336.02 4,336.21 4,334.03 4,334.03 0.0K
15:18 4,334.29 4,336.37 4,334.29 4,336.37 0.0K
15:19 4,337.57 4,338.53 4,337.57 4,337.61 0.0K
15:20 4,338.15 4,338.80 4,337.14 4,338.66 0.0K
15:21 4,338.92 4,339.41 4,338.25 4,338.82 0.0K
15:22 4,338.55 4,339.43 4,338.22 4,339.32 0.0K
15:23 4,340.12 4,340.12 4,339.08 4,339.13 0.0K
15:24 4,339.55 4,341.96 4,339.55 4,341.45 0.0K
15:25 4,341.24 4,341.28 4,339.23 4,341.28 0.0K
15:26 4,341.51 4,342.78 4,341.20 4,342.78 0.0K
15:27 4,342.79 4,342.91 4,341.04 4,341.04 0.0K
15:28 4,341.25 4,341.25 4,338.02 4,337.99 0.0K
15:29 4,338.56 4,338.80 4,338.00 4,338.19 0.0K
15:30 4,339.72 4,340.00 4,339.48 4,339.45 0.0K
15:31 4,339.44 4,340.29 4,338.91 4,339.03 0.0K
15:32 4,339.28 4,339.28 4,338.09 4,338.59 0.0K
15:33 4,338.52 4,338.93 4,336.75 4,337.23 0.0K
15:34 4,337.43 4,338.21 4,337.21 4,337.67 0.0K
15:35 4,337.93 4,338.67 4,337.93 4,338.50 0.0K
15:36 4,338.87 4,341.49 4,338.87 4,341.49 0.0K
15:37 4,341.10 4,341.56 4,340.06 4,340.06 0.0K
15:38 4,340.33 4,341.46 4,339.14 4,341.06 0.0K
15:39 4,341.05 4,342.56 4,341.05 4,341.18 0.0K
15:40 4,341.36 4,342.39 4,340.38 4,340.63 0.0K
15:41 4,341.76 4,341.86 4,340.20 4,340.45 0.0K
15:42 4,341.12 4,343.37 4,341.12 4,343.30 0.0K
15:43 4,343.23 4,344.49 4,343.01 4,343.98 0.0K
15:44 4,343.99 4,344.94 4,343.81 4,344.82 0.0K
15:45 4,344.99 4,345.69 4,344.82 4,345.36 0.0K
15:46 4,345.63 4,347.17 4,345.63 4,346.16 0.0K
15:47 4,346.06 4,346.06 4,344.32 4,345.15 0.0K
15:48 4,345.14 4,346.10 4,344.12 4,344.12 0.0K
15:49 4,343.61 4,343.61 4,341.66 4,343.48 0.0K
15:50 4,343.05 4,345.50 4,342.40 4,344.82 0.0K
15:51 4,344.95 4,345.38 4,343.44 4,343.44 0.0K
15:52 4,344.37 4,344.37 4,341.51 4,341.78 0.0K
15:53 4,341.72 4,341.91 4,339.53 4,339.53 0.0K
15:54 4,339.40 4,342.46 4,339.40 4,342.46 0.0K
15:55 4,343.01 4,346.63 4,342.66 4,346.25 0.0K
15:56 4,346.20 4,347.44 4,346.20 4,347.19 0.0K
15:57 4,347.70 4,350.01 4,347.70 4,349.65 0.0K
15:58 4,349.53 4,350.85 4,349.12 4,350.70 0.0K
15:59 4,350.65 4,353.37 4,350.37 4,353.11 0.0K
16:00 4,352.29 4,352.29 4,351.79 4,351.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible