NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,875.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,335.50 4,364.71 4,335.50 4,363.97 0.0K
09:31 4,364.25 4,364.94 4,363.25 4,364.05 0.0K
09:32 4,363.42 4,365.65 4,363.26 4,365.66 0.0K
09:33 4,365.90 4,368.05 4,365.53 4,367.61 0.0K
09:34 4,368.01 4,368.89 4,366.99 4,367.10 0.0K
09:35 4,367.18 4,368.61 4,366.40 4,367.09 0.0K
09:36 4,367.23 4,367.46 4,365.49 4,365.49 0.0K
09:37 4,364.43 4,364.43 4,362.24 4,362.24 0.0K
09:38 4,362.42 4,362.74 4,361.59 4,361.59 0.0K
09:39 4,361.59 4,362.19 4,360.74 4,361.09 0.0K
09:40 4,360.23 4,360.23 4,357.76 4,358.56 0.0K
09:41 4,359.07 4,359.07 4,357.59 4,358.18 0.0K
09:42 4,358.21 4,361.24 4,357.93 4,360.17 0.0K
09:43 4,360.17 4,362.04 4,359.37 4,361.90 0.0K
09:44 4,362.41 4,362.68 4,361.22 4,361.65 0.0K
09:45 4,361.62 4,363.57 4,361.62 4,363.44 0.0K
09:46 4,364.13 4,366.21 4,364.13 4,365.95 0.0K
09:47 4,365.69 4,369.35 4,365.69 4,369.35 0.0K
09:48 4,369.70 4,371.08 4,369.51 4,371.10 0.0K
09:49 4,370.95 4,372.04 4,368.41 4,368.41 0.0K
09:50 4,368.57 4,370.39 4,368.34 4,368.68 0.0K
09:51 4,369.24 4,371.10 4,368.84 4,370.13 0.0K
09:52 4,370.03 4,370.42 4,369.31 4,369.47 0.0K
09:53 4,369.54 4,369.94 4,361.77 4,362.70 0.0K
09:54 4,362.66 4,362.66 4,358.68 4,359.04 0.0K
09:55 4,360.25 4,364.33 4,360.25 4,363.85 0.0K
09:56 4,363.76 4,364.32 4,362.45 4,362.99 0.0K
09:57 4,363.17 4,363.47 4,361.48 4,361.98 0.0K
09:58 4,361.44 4,363.14 4,361.44 4,362.23 0.0K
09:59 4,362.51 4,364.46 4,362.51 4,363.60 0.0K
10:00 4,363.13 4,363.13 4,360.73 4,362.31 0.0K
10:01 4,362.70 4,362.70 4,360.17 4,360.99 0.0K
10:02 4,360.74 4,360.74 4,359.03 4,359.46 0.0K
10:03 4,359.50 4,360.37 4,358.93 4,360.09 0.0K
10:04 4,360.33 4,360.33 4,359.40 4,359.41 0.0K
10:05 4,358.50 4,359.90 4,357.45 4,359.74 0.0K
10:06 4,360.01 4,360.83 4,358.82 4,359.31 0.0K
10:07 4,359.06 4,359.98 4,358.50 4,359.98 0.0K
10:08 4,360.94 4,363.12 4,360.94 4,363.05 0.0K
10:09 4,363.34 4,363.41 4,361.85 4,361.85 0.0K
10:10 4,361.75 4,362.42 4,361.14 4,361.47 0.0K
10:11 4,361.21 4,361.21 4,355.45 4,355.45 0.0K
10:12 4,355.33 4,355.33 4,351.54 4,351.54 0.0K
10:13 4,351.84 4,352.48 4,350.74 4,351.00 0.0K
10:14 4,351.30 4,352.83 4,351.30 4,352.02 0.0K
10:15 4,351.99 4,353.10 4,351.27 4,353.11 0.0K
10:16 4,354.23 4,356.65 4,354.23 4,356.16 0.0K
10:17 4,356.09 4,358.22 4,356.09 4,358.06 0.0K
10:18 4,357.94 4,358.89 4,357.67 4,358.03 0.0K
10:19 4,358.18 4,359.78 4,358.18 4,359.59 0.0K
10:20 4,359.56 4,361.41 4,358.51 4,361.26 0.0K
10:21 4,361.10 4,361.10 4,358.81 4,358.81 0.0K
10:22 4,358.84 4,359.05 4,357.80 4,358.99 0.0K
10:23 4,359.15 4,359.56 4,359.04 4,359.00 0.0K
10:24 4,359.13 4,360.33 4,358.62 4,358.62 0.0K
10:25 4,359.17 4,360.96 4,359.17 4,360.51 0.0K
10:26 4,360.71 4,361.32 4,360.13 4,360.65 0.0K
10:27 4,360.76 4,362.20 4,360.72 4,361.48 0.0K
10:28 4,361.51 4,362.59 4,361.51 4,362.61 0.0K
10:29 4,362.93 4,364.03 4,362.93 4,363.87 0.0K
10:30 4,363.89 4,364.10 4,362.99 4,364.03 0.0K
10:31 4,364.35 4,364.80 4,363.24 4,363.48 0.0K
10:32 4,363.35 4,364.45 4,362.10 4,362.10 0.0K
10:33 4,362.01 4,363.87 4,361.90 4,363.87 0.0K
10:34 4,363.95 4,363.95 4,361.48 4,361.96 0.0K
10:35 4,361.90 4,362.07 4,361.12 4,361.50 0.0K
10:36 4,361.00 4,361.90 4,360.52 4,360.69 0.0K
10:37 4,360.65 4,360.87 4,360.44 4,360.78 0.0K
10:38 4,360.92 4,361.28 4,360.43 4,360.87 0.0K
10:39 4,361.00 4,363.03 4,361.00 4,363.03 0.0K
10:40 4,363.11 4,363.95 4,363.11 4,364.02 0.0K
10:41 4,363.96 4,364.36 4,363.38 4,364.36 0.0K
10:42 4,364.71 4,364.90 4,363.99 4,364.76 0.0K
10:43 4,364.73 4,365.81 4,364.73 4,365.11 0.0K
10:44 4,365.10 4,366.21 4,365.10 4,365.06 0.0K
10:45 4,364.97 4,365.45 4,363.00 4,363.00 0.0K
10:46 4,362.29 4,362.75 4,361.50 4,361.66 0.0K
10:47 4,361.67 4,363.18 4,360.62 4,363.03 0.0K
10:48 4,363.02 4,364.98 4,363.02 4,364.62 0.0K
10:49 4,363.64 4,363.64 4,362.11 4,362.11 0.0K
10:50 4,362.13 4,362.52 4,361.23 4,361.42 0.0K
10:51 4,361.68 4,361.92 4,361.31 4,361.43 0.0K
10:52 4,361.01 4,361.01 4,359.17 4,359.96 0.0K
10:53 4,360.16 4,360.89 4,359.88 4,360.82 0.0K
10:54 4,360.93 4,363.17 4,360.69 4,363.12 0.0K
10:55 4,362.66 4,363.27 4,361.74 4,361.79 0.0K
10:56 4,361.83 4,363.49 4,361.69 4,363.49 0.0K
10:57 4,363.66 4,364.10 4,363.42 4,363.42 0.0K
10:58 4,363.26 4,364.37 4,363.21 4,364.32 0.0K
10:59 4,364.49 4,365.96 4,364.49 4,365.49 0.0K
11:00 4,365.31 4,365.31 4,362.91 4,362.91 0.0K
11:01 4,362.93 4,363.10 4,361.71 4,363.10 0.0K
11:02 4,363.15 4,363.43 4,362.53 4,362.53 0.0K
11:03 4,362.54 4,362.75 4,361.79 4,362.74 0.0K
11:04 4,362.71 4,363.78 4,362.62 4,363.21 0.0K
11:05 4,363.47 4,365.08 4,363.47 4,364.70 0.0K
11:06 4,364.87 4,366.75 4,364.87 4,366.63 0.0K
11:07 4,366.72 4,366.75 4,366.43 4,366.72 0.0K
11:08 4,366.85 4,368.16 4,366.85 4,368.16 0.0K
11:09 4,368.23 4,368.50 4,367.82 4,367.86 0.0K
11:10 4,367.90 4,368.28 4,367.23 4,367.36 0.0K
11:11 4,367.41 4,367.76 4,366.44 4,366.85 0.0K
11:12 4,367.17 4,367.76 4,367.17 4,367.25 0.0K
11:13 4,367.35 4,368.07 4,367.34 4,368.00 0.0K
11:14 4,367.72 4,368.27 4,367.53 4,368.25 0.0K
11:15 4,368.25 4,368.47 4,368.10 4,368.32 0.0K
11:16 4,368.14 4,368.36 4,367.69 4,367.69 0.0K
11:17 4,367.52 4,367.52 4,366.99 4,367.15 0.0K
11:18 4,366.89 4,367.08 4,366.53 4,367.03 0.0K
11:19 4,366.77 4,367.59 4,366.77 4,367.59 0.0K
11:20 4,367.67 4,368.26 4,367.67 4,368.24 0.0K
11:21 4,368.40 4,368.99 4,368.34 4,368.99 0.0K
11:22 4,369.02 4,369.27 4,368.44 4,368.44 0.0K
11:23 4,368.61 4,368.83 4,368.34 4,368.83 0.0K
11:24 4,368.86 4,368.86 4,367.50 4,367.90 0.0K
11:25 4,367.87 4,368.31 4,367.44 4,367.47 0.0K
11:26 4,367.94 4,368.36 4,367.62 4,368.24 0.0K
11:27 4,368.36 4,368.36 4,367.00 4,367.47 0.0K
11:28 4,367.46 4,368.35 4,367.24 4,368.30 0.0K
11:29 4,368.46 4,368.56 4,367.29 4,368.07 0.0K
11:30 4,368.03 4,369.34 4,367.93 4,369.06 0.0K
11:31 4,369.18 4,370.20 4,369.18 4,369.46 0.0K
11:32 4,369.33 4,369.68 4,369.24 4,369.46 0.0K
11:33 4,369.36 4,369.46 4,368.95 4,369.39 0.0K
11:34 4,369.33 4,369.33 4,368.89 4,368.89 0.0K
11:35 4,369.04 4,369.96 4,369.04 4,369.82 0.0K
11:36 4,369.88 4,369.95 4,367.73 4,367.73 0.0K
11:37 4,367.62 4,367.62 4,366.14 4,366.14 0.0K
11:38 4,366.20 4,367.30 4,366.13 4,367.08 0.0K
11:39 4,366.99 4,367.16 4,366.16 4,366.16 0.0K
11:40 4,366.18 4,366.66 4,366.18 4,366.20 0.0K
11:41 4,366.25 4,367.10 4,366.10 4,367.10 0.0K
11:42 4,367.86 4,368.15 4,367.82 4,367.94 0.0K
11:43 4,367.81 4,368.12 4,366.49 4,366.56 0.0K
11:44 4,366.36 4,366.47 4,365.13 4,365.44 0.0K
11:45 4,365.27 4,366.29 4,365.22 4,366.29 0.0K
11:46 4,366.38 4,366.57 4,366.24 4,366.24 0.0K
11:47 4,366.25 4,367.41 4,366.25 4,367.41 0.0K
11:48 4,367.55 4,367.85 4,367.52 4,367.72 0.0K
11:49 4,367.72 4,368.99 4,367.72 4,368.99 0.0K
11:50 4,368.80 4,369.07 4,368.53 4,368.67 0.0K
11:51 4,368.65 4,370.02 4,368.65 4,370.02 0.0K
11:52 4,369.91 4,371.66 4,369.91 4,371.66 0.0K
11:53 4,371.66 4,371.76 4,371.32 4,371.51 0.0K
11:54 4,371.53 4,371.87 4,370.90 4,371.86 0.0K
11:55 4,371.93 4,372.40 4,371.77 4,371.77 0.0K
11:56 4,371.92 4,372.59 4,371.92 4,372.51 0.0K
11:57 4,372.63 4,372.63 4,370.83 4,370.83 0.0K
11:58 4,370.83 4,372.28 4,370.83 4,372.21 0.0K
11:59 4,372.27 4,372.85 4,372.12 4,372.58 0.0K
12:00 4,372.47 4,372.47 4,370.52 4,371.35 0.0K
12:01 4,371.38 4,371.74 4,371.13 4,371.51 0.0K
12:02 4,371.52 4,371.56 4,370.57 4,370.57 0.0K
12:03 4,370.43 4,371.42 4,370.43 4,371.42 0.0K
12:04 4,371.33 4,372.20 4,371.09 4,372.20 0.0K
12:05 4,372.14 4,372.18 4,371.78 4,371.91 0.0K
12:06 4,371.87 4,371.87 4,371.47 4,371.49 0.0K
12:07 4,371.54 4,372.47 4,371.54 4,372.50 0.0K
12:08 4,372.68 4,372.84 4,372.44 4,372.84 0.0K
12:09 4,372.86 4,372.86 4,372.53 4,372.53 0.0K
12:10 4,372.60 4,373.18 4,372.60 4,373.00 0.0K
12:11 4,373.08 4,373.18 4,372.68 4,372.78 0.0K
12:12 4,372.70 4,372.97 4,372.43 4,372.43 0.0K
12:13 4,372.32 4,372.53 4,372.32 4,372.32 0.0K
12:14 4,372.32 4,372.68 4,372.32 4,372.32 0.0K
12:15 4,372.30 4,372.57 4,371.66 4,371.72 0.0K
12:16 4,371.93 4,371.93 4,370.89 4,370.86 0.0K
12:17 4,370.90 4,371.45 4,370.90 4,371.45 0.0K
12:18 4,371.54 4,371.54 4,370.06 4,370.06 0.0K
12:19 4,370.04 4,370.70 4,370.04 4,370.65 0.0K
12:20 4,370.85 4,370.95 4,370.38 4,370.64 0.0K
12:21 4,370.64 4,370.98 4,370.22 4,370.29 0.0K
12:22 4,370.38 4,372.16 4,370.38 4,372.04 0.0K
12:23 4,372.08 4,372.29 4,371.59 4,371.67 0.0K
12:24 4,371.71 4,372.17 4,371.54 4,372.17 0.0K
12:25 4,372.22 4,372.48 4,371.99 4,372.48 0.0K
12:26 4,372.49 4,373.31 4,372.49 4,373.31 0.0K
12:27 4,373.20 4,373.68 4,373.11 4,373.68 0.0K
12:28 4,373.75 4,375.27 4,373.74 4,375.27 0.0K
12:29 4,375.31 4,375.58 4,374.87 4,375.00 0.0K
12:30 4,374.81 4,375.66 4,374.74 4,375.60 0.0K
12:31 4,375.77 4,376.26 4,375.73 4,375.73 0.0K
12:32 4,375.66 4,376.45 4,375.66 4,376.35 0.0K
12:33 4,376.33 4,376.36 4,375.90 4,376.29 0.0K
12:34 4,376.25 4,377.13 4,375.93 4,377.13 0.0K
12:35 4,377.07 4,377.51 4,376.78 4,376.78 0.0K
12:36 4,376.57 4,376.75 4,376.34 4,376.60 0.0K
12:37 4,376.43 4,376.43 4,375.77 4,375.88 0.0K
12:38 4,376.18 4,376.80 4,376.08 4,376.71 0.0K
12:39 4,376.68 4,376.86 4,376.24 4,376.67 0.0K
12:40 4,376.69 4,376.76 4,376.46 4,376.74 0.0K
12:41 4,376.71 4,376.87 4,376.71 4,376.79 0.0K
12:42 4,377.03 4,378.26 4,376.81 4,377.65 0.0K
12:43 4,377.59 4,377.86 4,377.10 4,377.62 0.0K
12:44 4,377.63 4,377.79 4,377.52 4,377.79 0.0K
12:45 4,377.74 4,377.98 4,377.61 4,377.88 0.0K
12:46 4,378.03 4,378.87 4,378.03 4,378.87 0.0K
12:47 4,378.81 4,378.95 4,378.43 4,378.72 0.0K
12:48 4,378.68 4,378.89 4,378.63 4,378.86 0.0K
12:49 4,379.03 4,379.05 4,378.62 4,378.74 0.0K
12:50 4,378.67 4,379.66 4,378.59 4,379.57 0.0K
12:51 4,379.52 4,380.37 4,379.36 4,380.37 0.0K
12:52 4,380.41 4,380.58 4,379.91 4,379.99 0.0K
12:53 4,380.10 4,380.98 4,380.10 4,380.56 0.0K
12:54 4,380.71 4,380.71 4,380.25 4,380.55 0.0K
12:55 4,380.76 4,380.96 4,380.48 4,380.69 0.0K
12:56 4,380.76 4,381.55 4,380.76 4,381.52 0.0K
12:57 4,381.52 4,381.68 4,381.37 4,381.56 0.0K
12:58 4,381.36 4,381.66 4,381.22 4,381.31 0.0K
12:59 4,381.39 4,381.65 4,381.39 4,381.64 0.0K
13:00 4,381.45 4,381.45 4,381.24 4,381.24 0.0K
13:01 4,381.37 4,381.66 4,380.71 4,380.71 0.0K
13:02 4,380.70 4,381.25 4,379.98 4,380.07 0.0K
13:03 4,379.93 4,379.93 4,378.69 4,379.58 0.0K
13:04 4,379.86 4,380.88 4,379.86 4,380.88 0.0K
13:05 4,381.04 4,381.37 4,380.93 4,381.21 0.0K
13:06 4,381.20 4,381.40 4,380.44 4,380.44 0.0K
13:07 4,380.43 4,381.15 4,380.43 4,381.19 0.0K
13:08 4,381.23 4,381.36 4,380.86 4,381.33 0.0K
13:09 4,381.28 4,381.45 4,381.23 4,381.29 0.0K
13:10 4,381.43 4,382.22 4,381.43 4,382.22 0.0K
13:11 4,382.13 4,382.13 4,381.05 4,381.05 0.0K
13:12 4,380.94 4,381.66 4,380.94 4,381.58 0.0K
13:13 4,381.41 4,382.48 4,381.41 4,382.31 0.0K
13:14 4,382.21 4,382.36 4,381.93 4,381.93 0.0K
13:15 4,381.98 4,382.78 4,381.98 4,382.66 0.0K
13:16 4,382.58 4,383.97 4,382.58 4,383.97 0.0K
13:17 4,383.91 4,384.09 4,383.56 4,383.56 0.0K
13:18 4,383.41 4,383.97 4,383.41 4,383.97 0.0K
13:19 4,383.94 4,383.94 4,383.17 4,383.17 0.0K
13:20 4,383.16 4,383.16 4,382.82 4,383.02 0.0K
13:21 4,383.02 4,383.05 4,382.50 4,382.88 0.0K
13:22 4,382.71 4,382.75 4,382.63 4,382.60 0.0K
13:23 4,382.54 4,383.47 4,382.54 4,383.23 0.0K
13:24 4,383.21 4,383.38 4,382.92 4,382.92 0.0K
13:25 4,383.09 4,383.09 4,382.61 4,382.73 0.0K
13:26 4,382.60 4,383.77 4,382.60 4,383.42 0.0K
13:27 4,383.41 4,383.41 4,382.04 4,382.04 0.0K
13:28 4,382.12 4,382.12 4,381.72 4,381.99 0.0K
13:29 4,382.03 4,382.16 4,381.82 4,382.16 0.0K
13:30 4,382.33 4,382.65 4,382.14 4,382.44 0.0K
13:31 4,382.38 4,382.65 4,382.30 4,382.36 0.0K
13:32 4,382.36 4,382.73 4,381.87 4,382.73 0.0K
13:33 4,382.73 4,382.97 4,382.54 4,382.81 0.0K
13:34 4,382.61 4,382.82 4,382.00 4,382.01 0.0K
13:35 4,381.94 4,383.18 4,381.94 4,383.18 0.0K
13:36 4,383.50 4,383.88 4,383.25 4,383.38 0.0K
13:37 4,383.14 4,383.17 4,382.63 4,382.69 0.0K
13:38 4,382.74 4,382.88 4,382.59 4,382.90 0.0K
13:39 4,382.95 4,383.29 4,382.63 4,382.77 0.0K
13:40 4,382.95 4,383.17 4,382.39 4,382.39 0.0K
13:41 4,382.46 4,382.77 4,381.20 4,381.20 0.0K
13:42 4,381.05 4,381.05 4,380.73 4,380.73 0.0K
13:43 4,380.62 4,381.26 4,380.62 4,381.05 0.0K
13:44 4,381.16 4,381.68 4,380.91 4,381.59 0.0K
13:45 4,381.64 4,381.69 4,381.32 4,381.57 0.0K
13:46 4,381.48 4,381.62 4,380.48 4,380.48 0.0K
13:47 4,380.60 4,381.06 4,380.60 4,380.87 0.0K
13:48 4,380.86 4,380.86 4,380.64 4,380.69 0.0K
13:49 4,380.69 4,380.76 4,380.36 4,380.60 0.0K
13:50 4,380.68 4,381.51 4,380.68 4,381.51 0.0K
13:51 4,381.57 4,381.73 4,381.39 4,381.55 0.0K
13:52 4,381.63 4,382.07 4,381.63 4,382.07 0.0K
13:53 4,382.08 4,382.45 4,381.91 4,381.91 0.0K
13:54 4,381.58 4,381.96 4,381.58 4,381.96 0.0K
13:55 4,381.80 4,382.19 4,381.71 4,382.05 0.0K
13:56 4,382.10 4,382.86 4,382.10 4,382.63 0.0K
13:57 4,382.64 4,382.80 4,382.52 4,382.80 0.0K
13:58 4,382.81 4,382.88 4,382.73 4,382.73 0.0K
13:59 4,382.74 4,382.74 4,382.47 4,382.66 0.0K
14:00 4,382.75 4,382.75 4,382.23 4,382.16 0.0K
14:01 4,382.13 4,382.27 4,382.13 4,382.27 0.0K
14:02 4,382.20 4,382.20 4,381.84 4,381.83 0.0K
14:03 4,381.86 4,381.86 4,381.46 4,381.74 0.0K
14:04 4,381.79 4,382.56 4,381.79 4,382.43 0.0K
14:05 4,382.38 4,382.67 4,382.15 4,382.51 0.0K
14:06 4,382.55 4,383.08 4,382.43 4,383.08 0.0K
14:07 4,383.13 4,383.46 4,383.02 4,383.02 0.0K
14:08 4,382.78 4,382.78 4,382.55 4,382.69 0.0K
14:09 4,382.80 4,383.40 4,382.66 4,383.30 0.0K
14:10 4,383.22 4,383.45 4,383.11 4,383.45 0.0K
14:11 4,383.52 4,383.81 4,383.43 4,383.68 0.0K
14:12 4,383.64 4,383.82 4,383.34 4,383.34 0.0K
14:13 4,383.30 4,383.35 4,382.73 4,382.73 0.0K
14:14 4,382.77 4,382.77 4,382.41 4,382.39 0.0K
14:15 4,382.41 4,382.41 4,380.72 4,380.72 0.0K
14:16 4,380.71 4,380.71 4,379.51 4,379.51 0.0K
14:17 4,379.67 4,380.52 4,379.51 4,380.52 0.0K
14:18 4,380.56 4,380.56 4,379.20 4,379.20 0.0K
14:19 4,379.17 4,379.40 4,378.76 4,379.09 0.0K
14:20 4,379.08 4,379.33 4,378.62 4,378.67 0.0K
14:21 4,378.72 4,379.53 4,378.43 4,379.30 0.0K
14:22 4,379.30 4,379.30 4,378.29 4,378.30 0.0K
14:23 4,378.25 4,378.25 4,377.63 4,377.79 0.0K
14:24 4,377.79 4,378.83 4,377.79 4,378.72 0.0K
14:25 4,378.66 4,380.95 4,378.66 4,380.97 0.0K
14:26 4,381.02 4,381.71 4,381.02 4,381.69 0.0K
14:27 4,381.71 4,381.71 4,381.33 4,381.37 0.0K
14:28 4,381.43 4,382.06 4,381.32 4,381.35 0.0K
14:29 4,381.39 4,381.69 4,381.25 4,381.39 0.0K
14:30 4,381.39 4,381.39 4,379.44 4,379.44 0.0K
14:31 4,379.26 4,379.61 4,378.98 4,379.10 0.0K
14:32 4,379.00 4,379.08 4,378.72 4,378.71 0.0K
14:33 4,378.72 4,378.92 4,378.61 4,378.71 0.0K
14:34 4,378.65 4,378.97 4,378.59 4,378.75 0.0K
14:35 4,378.71 4,378.86 4,378.35 4,378.35 0.0K
14:36 4,378.44 4,378.57 4,377.94 4,377.97 0.0K
14:37 4,378.00 4,378.00 4,377.31 4,377.31 0.0K
14:38 4,377.28 4,377.57 4,376.63 4,377.53 0.0K
14:39 4,377.53 4,377.55 4,377.34 4,377.37 0.0K
14:40 4,377.36 4,378.79 4,377.36 4,378.64 0.0K
14:41 4,378.57 4,378.99 4,378.11 4,378.11 0.0K
14:42 4,378.00 4,378.00 4,377.21 4,377.74 0.0K
14:43 4,377.71 4,377.71 4,377.52 4,377.60 0.0K
14:44 4,377.60 4,377.86 4,377.18 4,377.40 0.0K
14:45 4,377.47 4,377.47 4,377.03 4,377.16 0.0K
14:46 4,377.20 4,377.40 4,377.01 4,377.05 0.0K
14:47 4,377.07 4,377.58 4,377.07 4,377.49 0.0K
14:48 4,377.53 4,377.57 4,376.81 4,376.94 0.0K
14:49 4,376.90 4,377.30 4,376.90 4,377.30 0.0K
14:50 4,377.36 4,377.36 4,376.86 4,376.95 0.0K
14:51 4,376.93 4,377.06 4,376.58 4,377.12 0.0K
14:52 4,377.11 4,377.11 4,376.21 4,376.34 0.0K
14:53 4,376.37 4,376.79 4,376.37 4,376.77 0.0K
14:54 4,376.87 4,377.46 4,376.81 4,377.46 0.0K
14:55 4,377.48 4,378.39 4,377.48 4,378.39 0.0K
14:56 4,378.47 4,378.66 4,378.43 4,378.58 0.0K
14:57 4,378.62 4,379.09 4,378.62 4,379.09 0.0K
14:58 4,379.12 4,379.38 4,379.12 4,379.25 0.0K
14:59 4,379.36 4,379.47 4,379.24 4,379.36 0.0K
15:00 4,379.00 4,379.00 4,378.49 4,378.49 0.0K
15:01 4,378.53 4,378.97 4,377.79 4,377.89 0.0K
15:02 4,378.28 4,378.76 4,378.28 4,378.77 0.0K
15:03 4,378.83 4,379.05 4,378.74 4,379.02 0.0K
15:04 4,379.10 4,379.19 4,378.98 4,378.98 0.0K
15:05 4,378.95 4,379.43 4,378.82 4,379.43 0.0K
15:06 4,379.43 4,379.46 4,378.99 4,379.14 0.0K
15:07 4,379.13 4,379.51 4,378.90 4,379.51 0.0K
15:08 4,379.55 4,379.76 4,379.34 4,379.72 0.0K
15:09 4,379.67 4,379.77 4,379.33 4,379.39 0.0K
15:10 4,379.51 4,379.63 4,379.42 4,379.55 0.0K
15:11 4,379.61 4,379.94 4,379.47 4,379.77 0.0K
15:12 4,379.86 4,380.17 4,379.58 4,379.58 0.0K
15:13 4,379.72 4,379.95 4,379.64 4,379.84 0.0K
15:14 4,379.85 4,380.07 4,379.79 4,379.90 0.0K
15:15 4,379.82 4,380.12 4,379.64 4,379.98 0.0K
15:16 4,380.09 4,380.88 4,380.09 4,380.79 0.0K
15:17 4,380.72 4,380.96 4,380.72 4,380.94 0.0K
15:18 4,380.90 4,381.18 4,380.62 4,381.07 0.0K
15:19 4,381.09 4,381.46 4,380.88 4,380.87 0.0K
15:20 4,380.93 4,381.17 4,380.83 4,381.17 0.0K
15:21 4,381.19 4,381.19 4,380.80 4,380.91 0.0K
15:22 4,381.02 4,381.11 4,380.59 4,380.74 0.0K
15:23 4,380.75 4,380.75 4,380.12 4,380.64 0.0K
15:24 4,380.67 4,381.16 4,380.67 4,380.72 0.0K
15:25 4,380.79 4,380.85 4,380.64 4,380.85 0.0K
15:26 4,380.85 4,382.05 4,380.85 4,381.97 0.0K
15:27 4,382.01 4,382.36 4,382.01 4,382.35 0.0K
15:28 4,382.38 4,382.87 4,382.38 4,382.80 0.0K
15:29 4,382.81 4,383.28 4,382.81 4,383.06 0.0K
15:30 4,383.13 4,383.16 4,382.24 4,382.56 0.0K
15:31 4,382.64 4,383.45 4,382.64 4,383.45 0.0K
15:32 4,383.49 4,383.82 4,382.94 4,383.15 0.0K
15:33 4,383.12 4,383.19 4,382.83 4,382.83 0.0K
15:34 4,382.80 4,382.80 4,381.74 4,381.74 0.0K
15:35 4,381.64 4,381.64 4,380.93 4,380.94 0.0K
15:36 4,380.94 4,381.02 4,380.24 4,380.23 0.0K
15:37 4,380.19 4,380.19 4,379.44 4,379.60 0.0K
15:38 4,379.65 4,381.98 4,379.65 4,381.91 0.0K
15:39 4,381.84 4,382.27 4,381.62 4,382.18 0.0K
15:40 4,382.23 4,382.36 4,381.94 4,382.37 0.0K
15:41 4,382.12 4,382.12 4,380.79 4,380.86 0.0K
15:42 4,380.92 4,381.17 4,380.92 4,380.90 0.0K
15:43 4,380.88 4,380.88 4,380.32 4,380.69 0.0K
15:44 4,380.68 4,381.45 4,380.68 4,381.37 0.0K
15:45 4,381.38 4,381.38 4,380.60 4,380.76 0.0K
15:46 4,380.87 4,381.26 4,380.87 4,381.15 0.0K
15:47 4,381.12 4,381.36 4,380.94 4,380.94 0.0K
15:48 4,380.89 4,381.03 4,380.56 4,380.65 0.0K
15:49 4,380.65 4,381.62 4,380.52 4,381.62 0.0K
15:50 4,381.11 4,382.85 4,381.11 4,382.85 0.0K
15:51 4,382.64 4,382.64 4,381.59 4,381.78 0.0K
15:52 4,381.91 4,381.91 4,381.04 4,381.04 0.0K
15:53 4,381.24 4,382.96 4,381.24 4,382.96 0.0K
15:54 4,383.20 4,384.80 4,382.91 4,383.80 0.0K
15:55 4,383.84 4,383.84 4,382.48 4,383.73 0.0K
15:56 4,383.67 4,384.18 4,383.34 4,384.18 0.0K
15:57 4,384.17 4,384.46 4,383.83 4,383.83 0.0K
15:58 4,383.76 4,383.76 4,383.14 4,383.23 0.0K
15:59 4,383.42 4,383.80 4,382.33 4,383.07 0.0K
16:00 4,383.73 4,383.73 4,383.56 4,383.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible