NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,875.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,300.61 4,343.85 4,300.61 4,340.30 0.0K
09:31 4,341.22 4,341.22 4,338.60 4,340.77 0.0K
09:32 4,340.87 4,341.77 4,339.95 4,341.36 0.0K
09:33 4,341.70 4,341.70 4,338.25 4,339.71 0.0K
09:34 4,338.60 4,339.42 4,335.42 4,336.05 0.0K
09:35 4,336.93 4,339.15 4,336.56 4,339.15 0.0K
09:36 4,339.35 4,339.63 4,337.01 4,338.34 0.0K
09:37 4,338.41 4,338.82 4,335.66 4,336.22 0.0K
09:38 4,336.55 4,336.55 4,334.71 4,334.71 0.0K
09:39 4,335.02 4,336.11 4,333.13 4,334.85 0.0K
09:40 4,334.79 4,335.72 4,334.39 4,334.92 0.0K
09:41 4,335.63 4,337.55 4,335.44 4,336.75 0.0K
09:42 4,336.94 4,337.90 4,334.54 4,334.54 0.0K
09:43 4,334.43 4,335.81 4,332.57 4,332.57 0.0K
09:44 4,333.15 4,333.55 4,331.46 4,332.75 0.0K
09:45 4,333.27 4,337.80 4,333.27 4,336.87 0.0K
09:46 4,337.19 4,338.92 4,337.19 4,338.34 0.0K
09:47 4,338.26 4,338.26 4,336.63 4,337.58 0.0K
09:48 4,337.52 4,337.97 4,336.72 4,337.95 0.0K
09:49 4,338.04 4,339.24 4,337.22 4,339.24 0.0K
09:50 4,339.30 4,339.80 4,338.12 4,338.40 0.0K
09:51 4,338.91 4,338.91 4,337.16 4,337.57 0.0K
09:52 4,337.88 4,340.67 4,337.81 4,340.47 0.0K
09:53 4,340.07 4,341.45 4,338.52 4,338.64 0.0K
09:54 4,338.34 4,338.61 4,336.31 4,337.04 0.0K
09:55 4,337.41 4,338.38 4,337.41 4,337.99 0.0K
09:56 4,338.45 4,339.09 4,337.88 4,338.13 0.0K
09:57 4,338.35 4,339.53 4,338.12 4,338.12 0.0K
09:58 4,338.35 4,338.35 4,334.92 4,335.16 0.0K
09:59 4,334.73 4,335.21 4,333.42 4,335.21 0.0K
10:00 4,335.41 4,338.04 4,335.06 4,337.56 0.0K
10:01 4,337.50 4,339.56 4,337.00 4,339.29 0.0K
10:02 4,339.41 4,340.56 4,338.69 4,338.69 0.0K
10:03 4,338.13 4,339.91 4,337.88 4,337.88 0.0K
10:04 4,338.16 4,339.93 4,337.92 4,339.93 0.0K
10:05 4,339.76 4,342.26 4,339.76 4,342.26 0.0K
10:06 4,342.77 4,343.37 4,341.19 4,341.19 0.0K
10:07 4,341.49 4,342.24 4,340.74 4,341.46 0.0K
10:08 4,341.41 4,341.41 4,339.54 4,339.55 0.0K
10:09 4,339.46 4,339.46 4,337.93 4,337.93 0.0K
10:10 4,337.97 4,339.73 4,337.17 4,338.88 0.0K
10:11 4,339.01 4,339.89 4,336.98 4,339.89 0.0K
10:12 4,340.10 4,341.04 4,339.33 4,339.40 0.0K
10:13 4,339.47 4,340.47 4,339.18 4,340.38 0.0K
10:14 4,340.36 4,340.56 4,339.41 4,340.00 0.0K
10:15 4,339.98 4,340.27 4,339.45 4,339.56 0.0K
10:16 4,339.48 4,340.17 4,338.95 4,338.95 0.0K
10:17 4,339.19 4,340.40 4,338.96 4,340.34 0.0K
10:18 4,340.57 4,340.67 4,339.65 4,340.57 0.0K
10:19 4,340.49 4,340.83 4,340.09 4,340.09 0.0K
10:20 4,340.44 4,340.63 4,338.21 4,338.26 0.0K
10:21 4,338.43 4,338.43 4,335.40 4,335.88 0.0K
10:22 4,335.81 4,336.86 4,332.80 4,333.46 0.0K
10:23 4,334.27 4,336.01 4,334.27 4,336.01 0.0K
10:24 4,336.20 4,336.65 4,335.83 4,336.25 0.0K
10:25 4,336.60 4,336.60 4,334.70 4,334.70 0.0K
10:26 4,334.76 4,334.76 4,332.24 4,333.24 0.0K
10:27 4,333.35 4,333.35 4,331.89 4,333.10 0.0K
10:28 4,332.55 4,335.73 4,332.55 4,335.73 0.0K
10:29 4,335.69 4,337.81 4,335.69 4,337.81 0.0K
10:30 4,337.89 4,339.29 4,337.74 4,337.74 0.0K
10:31 4,337.65 4,338.97 4,337.27 4,338.97 0.0K
10:32 4,339.06 4,340.46 4,339.06 4,340.20 0.0K
10:33 4,340.20 4,341.08 4,340.03 4,341.05 0.0K
10:34 4,341.06 4,341.06 4,340.34 4,340.47 0.0K
10:35 4,340.37 4,341.55 4,340.22 4,341.11 0.0K
10:36 4,340.92 4,340.98 4,340.33 4,340.67 0.0K
10:37 4,340.81 4,340.81 4,339.99 4,340.29 0.0K
10:38 4,340.45 4,340.45 4,339.78 4,340.24 0.0K
10:39 4,340.37 4,342.63 4,340.37 4,342.54 0.0K
10:40 4,342.66 4,343.39 4,342.22 4,343.39 0.0K
10:41 4,343.35 4,343.48 4,341.94 4,341.94 0.0K
10:42 4,341.84 4,342.75 4,341.29 4,342.75 0.0K
10:43 4,342.75 4,342.75 4,341.84 4,342.35 0.0K
10:44 4,342.06 4,342.62 4,341.57 4,342.12 0.0K
10:45 4,342.36 4,342.95 4,341.70 4,341.88 0.0K
10:46 4,341.64 4,342.65 4,341.29 4,342.06 0.0K
10:47 4,342.19 4,342.56 4,341.29 4,341.25 0.0K
10:48 4,341.28 4,342.34 4,341.28 4,341.88 0.0K
10:49 4,342.15 4,343.60 4,342.15 4,343.60 0.0K
10:50 4,343.70 4,344.70 4,343.31 4,343.76 0.0K
10:51 4,343.73 4,344.74 4,343.73 4,344.61 0.0K
10:52 4,344.60 4,344.60 4,343.74 4,344.38 0.0K
10:53 4,344.06 4,345.54 4,344.06 4,345.54 0.0K
10:54 4,345.37 4,345.52 4,344.88 4,345.47 0.0K
10:55 4,345.49 4,345.49 4,345.03 4,345.27 0.0K
10:56 4,345.25 4,345.44 4,344.75 4,345.07 0.0K
10:57 4,344.83 4,345.20 4,344.71 4,345.05 0.0K
10:58 4,345.01 4,346.19 4,344.82 4,346.21 0.0K
10:59 4,346.45 4,347.07 4,346.18 4,346.91 0.0K
11:00 4,346.83 4,346.83 4,346.23 4,346.23 0.0K
11:01 4,346.21 4,346.76 4,346.21 4,346.39 0.0K
11:02 4,346.30 4,346.56 4,345.01 4,345.01 0.0K
11:03 4,344.82 4,344.82 4,344.07 4,344.50 0.0K
11:04 4,344.74 4,345.61 4,344.74 4,345.61 0.0K
11:05 4,345.64 4,345.64 4,344.69 4,345.20 0.0K
11:06 4,345.07 4,346.73 4,344.98 4,346.73 0.0K
11:07 4,346.86 4,347.10 4,346.51 4,346.52 0.0K
11:08 4,346.49 4,347.30 4,346.49 4,346.51 0.0K
11:09 4,346.57 4,346.57 4,345.41 4,346.10 0.0K
11:10 4,346.21 4,347.28 4,345.96 4,347.28 0.0K
11:11 4,347.23 4,347.23 4,346.24 4,346.43 0.0K
11:12 4,346.43 4,346.72 4,346.11 4,346.29 0.0K
11:13 4,346.30 4,346.30 4,345.52 4,345.86 0.0K
11:14 4,345.87 4,346.79 4,345.87 4,346.81 0.0K
11:15 4,346.88 4,347.60 4,346.52 4,347.40 0.0K
11:16 4,347.45 4,347.90 4,347.08 4,347.69 0.0K
11:17 4,347.56 4,347.56 4,347.01 4,347.43 0.0K
11:18 4,347.45 4,347.45 4,347.02 4,347.21 0.0K
11:19 4,347.13 4,347.45 4,346.92 4,347.39 0.0K
11:20 4,347.54 4,348.46 4,347.40 4,347.92 0.0K
11:21 4,347.80 4,348.58 4,347.80 4,348.55 0.0K
11:22 4,348.38 4,348.99 4,348.38 4,348.99 0.0K
11:23 4,348.88 4,349.01 4,348.63 4,348.75 0.0K
11:24 4,348.78 4,350.35 4,348.78 4,350.35 0.0K
11:25 4,350.35 4,351.86 4,350.35 4,351.79 0.0K
11:26 4,351.88 4,352.44 4,351.34 4,352.44 0.0K
11:27 4,352.59 4,352.59 4,352.26 4,352.50 0.0K
11:28 4,352.51 4,352.51 4,351.03 4,351.03 0.0K
11:29 4,351.05 4,351.34 4,350.63 4,350.63 0.0K
11:30 4,350.74 4,351.45 4,350.74 4,351.26 0.0K
11:31 4,350.91 4,350.91 4,350.18 4,350.18 0.0K
11:32 4,350.36 4,350.36 4,348.64 4,348.83 0.0K
11:33 4,348.85 4,348.85 4,347.61 4,348.60 0.0K
11:34 4,348.52 4,348.52 4,346.50 4,347.11 0.0K
11:35 4,347.15 4,348.86 4,347.15 4,348.86 0.0K
11:36 4,348.99 4,349.38 4,348.71 4,349.36 0.0K
11:37 4,349.41 4,349.95 4,349.03 4,349.89 0.0K
11:38 4,349.99 4,349.99 4,349.54 4,349.47 0.0K
11:39 4,349.50 4,350.32 4,349.50 4,350.05 0.0K
11:40 4,350.11 4,350.11 4,349.44 4,349.44 0.0K
11:41 4,349.36 4,349.65 4,349.31 4,349.73 0.0K
11:42 4,349.70 4,350.21 4,349.70 4,350.17 0.0K
11:43 4,350.14 4,350.14 4,348.93 4,348.93 0.0K
11:44 4,349.01 4,349.86 4,349.01 4,349.90 0.0K
11:45 4,349.87 4,350.55 4,349.77 4,350.55 0.0K
11:46 4,350.58 4,350.58 4,348.23 4,348.26 0.0K
11:47 4,348.22 4,348.78 4,348.08 4,348.81 0.0K
11:48 4,348.71 4,349.46 4,348.71 4,349.46 0.0K
11:49 4,349.45 4,349.68 4,349.23 4,349.27 0.0K
11:50 4,349.36 4,349.87 4,349.36 4,349.70 0.0K
11:51 4,349.71 4,350.10 4,349.49 4,350.10 0.0K
11:52 4,350.07 4,350.07 4,348.87 4,348.87 0.0K
11:53 4,349.02 4,349.18 4,348.07 4,348.07 0.0K
11:54 4,348.10 4,348.36 4,347.75 4,347.86 0.0K
11:55 4,347.73 4,348.98 4,347.73 4,348.84 0.0K
11:56 4,348.82 4,348.82 4,347.10 4,347.40 0.0K
11:57 4,347.45 4,347.96 4,347.45 4,347.96 0.0K
11:58 4,348.23 4,348.36 4,347.74 4,347.73 0.0K
11:59 4,347.69 4,348.16 4,347.69 4,347.75 0.0K
12:00 4,347.41 4,347.41 4,345.64 4,345.64 0.0K
12:01 4,345.66 4,346.32 4,344.83 4,346.11 0.0K
12:02 4,346.00 4,347.26 4,345.87 4,347.26 0.0K
12:03 4,347.09 4,347.09 4,346.55 4,346.82 0.0K
12:04 4,346.88 4,347.18 4,346.04 4,346.16 0.0K
12:05 4,346.42 4,347.46 4,346.16 4,347.46 0.0K
12:06 4,347.44 4,347.96 4,347.31 4,347.96 0.0K
12:07 4,347.91 4,347.91 4,347.11 4,347.81 0.0K
12:08 4,347.71 4,348.30 4,347.71 4,347.97 0.0K
12:09 4,347.93 4,348.15 4,347.81 4,348.15 0.0K
12:10 4,348.06 4,348.55 4,348.04 4,348.61 0.0K
12:11 4,348.60 4,348.60 4,347.58 4,347.67 0.0K
12:12 4,347.84 4,348.29 4,347.84 4,348.03 0.0K
12:13 4,348.04 4,350.04 4,348.04 4,349.91 0.0K
12:14 4,349.86 4,349.86 4,349.60 4,349.85 0.0K
12:15 4,349.90 4,350.31 4,349.90 4,349.86 0.0K
12:16 4,349.81 4,350.37 4,349.81 4,350.15 0.0K
12:17 4,350.26 4,350.26 4,349.93 4,350.03 0.0K
12:18 4,349.88 4,350.27 4,349.76 4,350.27 0.0K
12:19 4,350.35 4,350.89 4,350.35 4,350.81 0.0K
12:20 4,350.74 4,351.68 4,350.74 4,351.53 0.0K
12:21 4,351.42 4,351.71 4,351.42 4,351.65 0.0K
12:22 4,351.72 4,352.67 4,351.72 4,352.67 0.0K
12:23 4,352.81 4,352.81 4,352.19 4,352.44 0.0K
12:24 4,352.43 4,352.50 4,352.13 4,352.35 0.0K
12:25 4,352.40 4,352.85 4,352.34 4,352.85 0.0K
12:26 4,352.94 4,353.13 4,352.64 4,352.65 0.0K
12:27 4,352.66 4,353.16 4,352.66 4,353.16 0.0K
12:28 4,353.27 4,353.27 4,352.25 4,352.37 0.0K
12:29 4,352.48 4,352.76 4,352.48 4,352.76 0.0K
12:30 4,352.78 4,353.41 4,352.78 4,352.94 0.0K
12:31 4,352.85 4,353.20 4,352.85 4,353.02 0.0K
12:32 4,353.08 4,353.25 4,352.93 4,353.26 0.0K
12:33 4,353.26 4,353.35 4,353.22 4,353.23 0.0K
12:34 4,353.18 4,353.34 4,352.66 4,352.66 0.0K
12:35 4,352.66 4,353.00 4,352.50 4,352.66 0.0K
12:36 4,352.67 4,352.67 4,351.18 4,351.18 0.0K
12:37 4,351.28 4,351.60 4,350.94 4,351.54 0.0K
12:38 4,351.53 4,352.69 4,351.53 4,352.69 0.0K
12:39 4,352.55 4,353.15 4,352.55 4,353.15 0.0K
12:40 4,353.17 4,353.17 4,352.30 4,352.65 0.0K
12:41 4,352.50 4,352.50 4,351.70 4,351.70 0.0K
12:42 4,351.68 4,352.05 4,351.68 4,351.89 0.0K
12:43 4,351.97 4,352.05 4,351.69 4,352.08 0.0K
12:44 4,352.00 4,352.00 4,351.82 4,351.91 0.0K
12:45 4,351.95 4,352.25 4,351.74 4,352.05 0.0K
12:46 4,351.95 4,352.27 4,351.95 4,352.25 0.0K
12:47 4,352.32 4,352.66 4,352.32 4,352.67 0.0K
12:48 4,352.75 4,352.87 4,352.63 4,352.85 0.0K
12:49 4,352.85 4,353.21 4,352.83 4,352.88 0.0K
12:50 4,352.89 4,353.06 4,352.69 4,352.69 0.0K
12:51 4,352.60 4,352.76 4,352.54 4,352.76 0.0K
12:52 4,352.70 4,352.70 4,352.33 4,352.51 0.0K
12:53 4,352.31 4,352.37 4,351.93 4,351.99 0.0K
12:54 4,351.90 4,351.90 4,351.38 4,351.79 0.0K
12:55 4,351.88 4,351.96 4,350.78 4,350.78 0.0K
12:56 4,350.79 4,350.85 4,350.23 4,350.86 0.0K
12:57 4,351.02 4,351.57 4,350.91 4,351.57 0.0K
12:58 4,351.63 4,351.65 4,350.91 4,351.15 0.0K
12:59 4,351.23 4,352.08 4,351.23 4,351.86 0.0K
13:00 4,351.78 4,351.96 4,350.68 4,350.68 0.0K
13:01 4,350.70 4,350.95 4,350.70 4,350.66 0.0K
13:02 4,350.49 4,350.49 4,350.12 4,350.51 0.0K
13:03 4,350.54 4,351.45 4,350.54 4,351.45 0.0K
13:04 4,351.43 4,351.46 4,351.43 4,351.41 0.0K
13:05 4,351.45 4,353.19 4,351.45 4,353.19 0.0K
13:06 4,353.28 4,353.28 4,352.82 4,352.85 0.0K
13:07 4,352.75 4,352.75 4,351.64 4,351.64 0.0K
13:08 4,351.87 4,352.30 4,351.72 4,352.30 0.0K
13:09 4,352.23 4,352.51 4,352.23 4,352.45 0.0K
13:10 4,352.53 4,353.35 4,352.53 4,353.40 0.0K
13:11 4,353.41 4,353.67 4,353.22 4,353.67 0.0K
13:12 4,354.10 4,354.25 4,354.03 4,354.16 0.0K
13:13 4,354.26 4,354.85 4,354.16 4,354.16 0.0K
13:14 4,354.13 4,354.18 4,354.01 4,354.13 0.0K
13:15 4,354.11 4,354.15 4,353.93 4,354.15 0.0K
13:16 4,354.30 4,354.57 4,354.30 4,354.42 0.0K
13:17 4,354.39 4,354.47 4,354.21 4,354.47 0.0K
13:18 4,354.45 4,354.66 4,354.41 4,354.67 0.0K
13:19 4,354.72 4,354.72 4,354.32 4,354.26 0.0K
13:20 4,354.24 4,354.87 4,354.24 4,354.86 0.0K
13:21 4,354.74 4,354.75 4,354.52 4,354.66 0.0K
13:22 4,354.73 4,355.18 4,354.64 4,355.18 0.0K
13:23 4,355.07 4,355.07 4,354.84 4,354.89 0.0K
13:24 4,354.87 4,354.97 4,354.21 4,354.21 0.0K
13:25 4,354.25 4,354.55 4,354.25 4,354.41 0.0K
13:26 4,354.42 4,354.46 4,353.99 4,354.14 0.0K
13:27 4,354.19 4,354.19 4,353.32 4,353.35 0.0K
13:28 4,353.34 4,353.86 4,353.34 4,353.76 0.0K
13:29 4,353.70 4,353.78 4,352.92 4,353.03 0.0K
13:30 4,353.05 4,353.05 4,352.00 4,352.46 0.0K
13:31 4,352.51 4,352.87 4,352.51 4,352.86 0.0K
13:32 4,352.92 4,353.09 4,352.82 4,352.88 0.0K
13:33 4,352.92 4,352.92 4,351.34 4,351.34 0.0K
13:34 4,351.13 4,351.47 4,351.13 4,351.21 0.0K
13:35 4,351.16 4,351.26 4,351.03 4,351.05 0.0K
13:36 4,351.12 4,351.67 4,351.12 4,351.50 0.0K
13:37 4,351.50 4,352.66 4,351.50 4,352.66 0.0K
13:38 4,352.65 4,352.65 4,352.21 4,352.40 0.0K
13:39 4,352.44 4,353.08 4,352.44 4,352.75 0.0K
13:40 4,352.78 4,352.78 4,352.21 4,352.21 0.0K
13:41 4,351.99 4,351.99 4,351.62 4,351.63 0.0K
13:42 4,351.51 4,351.51 4,350.53 4,350.53 0.0K
13:43 4,350.43 4,350.49 4,350.24 4,350.24 0.0K
13:44 4,350.19 4,350.19 4,349.57 4,350.00 0.0K
13:45 4,350.19 4,350.55 4,350.19 4,350.64 0.0K
13:46 4,350.61 4,351.56 4,350.61 4,351.42 0.0K
13:47 4,351.00 4,351.16 4,351.00 4,351.02 0.0K
13:48 4,351.12 4,351.12 4,350.83 4,351.12 0.0K
13:49 4,351.07 4,351.07 4,350.03 4,350.03 0.0K
13:50 4,350.00 4,350.00 4,349.52 4,349.52 0.0K
13:51 4,349.49 4,349.49 4,349.24 4,349.34 0.0K
13:52 4,349.42 4,349.42 4,349.04 4,349.38 0.0K
13:53 4,349.36 4,349.36 4,348.81 4,348.94 0.0K
13:54 4,348.84 4,349.12 4,348.45 4,349.05 0.0K
13:55 4,349.16 4,349.16 4,348.74 4,348.89 0.0K
13:56 4,348.82 4,348.82 4,347.46 4,347.46 0.0K
13:57 4,347.59 4,348.42 4,347.59 4,347.95 0.0K
13:58 4,348.36 4,348.55 4,348.36 4,348.45 0.0K
13:59 4,348.43 4,349.26 4,348.34 4,349.26 0.0K
14:00 4,349.27 4,349.90 4,349.24 4,349.52 0.0K
14:01 4,349.48 4,349.77 4,349.42 4,349.67 0.0K
14:02 4,349.85 4,350.05 4,349.60 4,349.68 0.0K
14:03 4,349.68 4,349.86 4,349.53 4,349.66 0.0K
14:04 4,349.72 4,349.85 4,349.24 4,349.63 0.0K
14:05 4,349.42 4,349.57 4,349.02 4,349.11 0.0K
14:06 4,349.05 4,349.05 4,348.02 4,348.49 0.0K
14:07 4,348.35 4,348.58 4,347.74 4,347.77 0.0K
14:08 4,347.68 4,347.68 4,347.04 4,347.46 0.0K
14:09 4,347.51 4,348.21 4,347.51 4,348.10 0.0K
14:10 4,347.98 4,347.98 4,347.32 4,347.76 0.0K
14:11 4,347.68 4,348.57 4,347.68 4,348.18 0.0K
14:12 4,348.21 4,348.66 4,348.21 4,348.64 0.0K
14:13 4,348.65 4,349.16 4,348.65 4,349.07 0.0K
14:14 4,349.09 4,349.35 4,349.03 4,349.08 0.0K
14:15 4,349.17 4,349.46 4,348.85 4,348.91 0.0K
14:16 4,348.92 4,348.92 4,348.34 4,348.53 0.0K
14:17 4,348.53 4,348.53 4,347.51 4,347.52 0.0K
14:18 4,347.69 4,347.69 4,347.23 4,347.26 0.0K
14:19 4,347.49 4,347.49 4,346.50 4,346.50 0.0K
14:20 4,346.61 4,347.37 4,346.61 4,347.31 0.0K
14:21 4,347.35 4,349.18 4,347.35 4,349.18 0.0K
14:22 4,349.12 4,349.60 4,349.12 4,349.60 0.0K
14:23 4,349.62 4,350.16 4,349.62 4,350.07 0.0K
14:24 4,350.11 4,350.39 4,350.11 4,350.33 0.0K
14:25 4,350.37 4,350.48 4,350.24 4,350.38 0.0K
14:26 4,350.42 4,350.47 4,349.71 4,349.86 0.0K
14:27 4,349.80 4,349.86 4,349.50 4,349.84 0.0K
14:28 4,349.75 4,349.75 4,349.04 4,349.16 0.0K
14:29 4,349.23 4,349.23 4,348.74 4,348.84 0.0K
14:30 4,348.83 4,348.91 4,348.19 4,348.19 0.0K
14:31 4,348.16 4,348.35 4,347.93 4,347.92 0.0K
14:32 4,347.92 4,348.21 4,347.92 4,348.15 0.0K
14:33 4,348.19 4,348.19 4,348.02 4,348.04 0.0K
14:34 4,347.93 4,348.65 4,347.77 4,348.65 0.0K
14:35 4,348.62 4,349.32 4,348.62 4,349.29 0.0K
14:36 4,349.39 4,349.65 4,349.39 4,349.65 0.0K
14:37 4,349.75 4,349.75 4,349.32 4,349.31 0.0K
14:38 4,349.65 4,350.16 4,349.65 4,350.01 0.0K
14:39 4,349.81 4,349.90 4,349.34 4,349.35 0.0K
14:40 4,349.10 4,349.26 4,349.10 4,349.22 0.0K
14:41 4,349.25 4,349.57 4,348.72 4,348.72 0.0K
14:42 4,348.73 4,348.73 4,348.32 4,348.32 0.0K
14:43 4,348.29 4,348.29 4,347.57 4,347.90 0.0K
14:44 4,347.91 4,347.96 4,347.83 4,347.96 0.0K
14:45 4,348.23 4,349.15 4,348.23 4,349.07 0.0K
14:46 4,349.07 4,349.25 4,349.01 4,349.04 0.0K
14:47 4,348.78 4,348.90 4,348.44 4,348.44 0.0K
14:48 4,348.26 4,348.35 4,348.14 4,348.34 0.0K
14:49 4,348.20 4,348.29 4,347.94 4,348.04 0.0K
14:50 4,348.02 4,348.25 4,347.50 4,347.50 0.0K
14:51 4,347.57 4,347.97 4,347.57 4,347.91 0.0K
14:52 4,347.92 4,347.95 4,347.13 4,347.13 0.0K
14:53 4,347.03 4,347.03 4,346.14 4,346.14 0.0K
14:54 4,346.08 4,346.19 4,346.01 4,346.01 0.0K
14:55 4,345.99 4,346.08 4,345.43 4,345.51 0.0K
14:56 4,345.38 4,345.86 4,345.09 4,345.86 0.0K
14:57 4,345.96 4,346.75 4,345.96 4,346.57 0.0K
14:58 4,346.41 4,346.65 4,346.27 4,346.34 0.0K
14:59 4,346.19 4,346.35 4,346.03 4,346.31 0.0K
15:00 4,345.32 4,345.32 4,342.87 4,342.87 0.0K
15:01 4,342.65 4,343.91 4,342.25 4,343.40 0.0K
15:02 4,343.29 4,343.29 4,342.48 4,342.61 0.0K
15:03 4,342.55 4,343.39 4,342.50 4,343.26 0.0K
15:04 4,343.42 4,343.48 4,342.81 4,342.83 0.0K
15:05 4,342.61 4,342.65 4,341.67 4,341.94 0.0K
15:06 4,342.02 4,342.26 4,341.38 4,341.41 0.0K
15:07 4,341.42 4,342.29 4,341.42 4,341.89 0.0K
15:08 4,342.01 4,343.19 4,342.01 4,343.19 0.0K
15:09 4,343.37 4,345.06 4,343.37 4,345.06 0.0K
15:10 4,345.16 4,346.15 4,345.16 4,345.61 0.0K
15:11 4,345.62 4,345.89 4,345.22 4,345.22 0.0K
15:12 4,345.25 4,345.56 4,345.24 4,345.24 0.0K
15:13 4,345.31 4,345.76 4,345.11 4,345.51 0.0K
15:14 4,345.25 4,345.53 4,344.74 4,344.71 0.0K
15:15 4,344.80 4,345.39 4,344.80 4,345.20 0.0K
15:16 4,345.14 4,345.61 4,344.52 4,344.87 0.0K
15:17 4,344.82 4,344.82 4,344.43 4,344.50 0.0K
15:18 4,344.44 4,345.04 4,344.44 4,344.90 0.0K
15:19 4,345.04 4,346.25 4,345.04 4,346.25 0.0K
15:20 4,345.98 4,346.90 4,345.98 4,346.90 0.0K
15:21 4,346.87 4,347.20 4,346.48 4,346.81 0.0K
15:22 4,346.87 4,347.28 4,346.34 4,346.96 0.0K
15:23 4,346.90 4,347.45 4,346.90 4,347.46 0.0K
15:24 4,347.50 4,347.50 4,346.83 4,347.20 0.0K
15:25 4,347.25 4,347.25 4,346.19 4,346.30 0.0K
15:26 4,346.34 4,346.71 4,346.34 4,346.71 0.0K
15:27 4,346.67 4,346.96 4,345.82 4,346.00 0.0K
15:28 4,346.02 4,346.02 4,344.91 4,345.09 0.0K
15:29 4,344.99 4,345.60 4,344.99 4,345.09 0.0K
15:30 4,345.20 4,345.37 4,344.98 4,345.42 0.0K
15:31 4,345.39 4,346.15 4,345.39 4,346.13 0.0K
15:32 4,346.26 4,346.76 4,346.26 4,346.48 0.0K
15:33 4,346.45 4,347.53 4,346.17 4,347.48 0.0K
15:34 4,347.43 4,347.67 4,346.99 4,347.67 0.0K
15:35 4,347.59 4,348.27 4,347.52 4,347.72 0.0K
15:36 4,347.85 4,348.09 4,347.64 4,347.78 0.0K
15:37 4,347.76 4,347.95 4,347.62 4,347.79 0.0K
15:38 4,347.92 4,348.20 4,347.74 4,347.83 0.0K
15:39 4,347.86 4,347.96 4,347.63 4,347.59 0.0K
15:40 4,347.64 4,347.79 4,347.50 4,347.53 0.0K
15:41 4,347.71 4,348.06 4,347.62 4,348.00 0.0K
15:42 4,348.02 4,348.15 4,346.12 4,346.12 0.0K
15:43 4,346.26 4,346.26 4,345.71 4,345.85 0.0K
15:44 4,345.96 4,347.51 4,345.89 4,346.88 0.0K
15:45 4,346.76 4,347.46 4,346.73 4,346.73 0.0K
15:46 4,346.59 4,347.53 4,346.59 4,347.09 0.0K
15:47 4,346.89 4,347.15 4,346.47 4,347.15 0.0K
15:48 4,347.12 4,347.95 4,346.97 4,347.84 0.0K
15:49 4,347.64 4,347.64 4,346.20 4,346.47 0.0K
15:50 4,345.81 4,345.81 4,344.69 4,344.89 0.0K
15:51 4,345.06 4,345.06 4,344.02 4,343.98 0.0K
15:52 4,344.25 4,344.67 4,344.25 4,344.42 0.0K
15:53 4,344.48 4,346.11 4,344.32 4,346.11 0.0K
15:54 4,346.05 4,348.39 4,346.05 4,346.68 0.0K
15:55 4,344.60 4,344.60 4,341.53 4,343.79 0.0K
15:56 4,344.00 4,344.00 4,341.87 4,342.28 0.0K
15:57 4,342.77 4,342.77 4,342.12 4,342.47 0.0K
15:58 4,342.93 4,343.09 4,341.01 4,341.01 0.0K
15:59 4,341.33 4,343.14 4,341.33 4,342.23 0.0K
16:00 4,341.98 4,341.98 4,341.94 4,341.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible