NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,875.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,227.88 4,287.75 4,227.88 4,285.74 0.0K
09:31 4,286.58 4,290.71 4,285.97 4,290.32 0.0K
09:32 4,290.55 4,293.73 4,290.55 4,293.05 0.0K
09:33 4,292.75 4,294.02 4,292.23 4,293.47 0.0K
09:34 4,293.55 4,294.37 4,291.71 4,292.46 0.0K
09:35 4,293.17 4,293.53 4,289.54 4,289.54 0.0K
09:36 4,290.02 4,290.02 4,287.47 4,287.92 0.0K
09:37 4,287.05 4,287.20 4,284.59 4,284.59 0.0K
09:38 4,284.49 4,286.29 4,282.66 4,286.29 0.0K
09:39 4,286.34 4,289.45 4,286.20 4,289.12 0.0K
09:40 4,289.32 4,292.55 4,289.32 4,292.48 0.0K
09:41 4,292.91 4,293.68 4,292.74 4,293.72 0.0K
09:42 4,293.69 4,294.58 4,293.24 4,293.63 0.0K
09:43 4,293.52 4,295.89 4,293.52 4,295.89 0.0K
09:44 4,296.07 4,296.21 4,294.52 4,295.41 0.0K
09:45 4,296.18 4,296.53 4,295.30 4,295.97 0.0K
09:46 4,296.01 4,297.35 4,295.94 4,296.86 0.0K
09:47 4,296.96 4,299.65 4,296.96 4,299.55 0.0K
09:48 4,299.98 4,300.66 4,299.98 4,300.58 0.0K
09:49 4,300.95 4,302.57 4,300.95 4,302.17 0.0K
09:50 4,302.72 4,302.72 4,301.07 4,301.29 0.0K
09:51 4,301.53 4,301.75 4,300.84 4,301.75 0.0K
09:52 4,301.51 4,302.61 4,300.97 4,300.97 0.0K
09:53 4,300.80 4,300.80 4,297.87 4,299.07 0.0K
09:54 4,299.62 4,300.21 4,298.24 4,298.38 0.0K
09:55 4,298.20 4,298.20 4,295.82 4,296.80 0.0K
09:56 4,297.17 4,300.14 4,297.17 4,300.14 0.0K
09:57 4,300.18 4,300.86 4,299.80 4,300.86 0.0K
09:58 4,301.56 4,301.56 4,300.80 4,301.52 0.0K
09:59 4,301.57 4,302.97 4,301.23 4,301.95 0.0K
10:00 4,302.45 4,304.65 4,302.45 4,304.42 0.0K
10:01 4,304.60 4,305.89 4,304.43 4,304.64 0.0K
10:02 4,304.81 4,305.38 4,304.19 4,305.38 0.0K
10:03 4,305.27 4,305.77 4,304.99 4,305.75 0.0K
10:04 4,305.72 4,305.72 4,303.64 4,304.01 0.0K
10:05 4,304.05 4,304.43 4,302.26 4,302.26 0.0K
10:06 4,302.17 4,303.01 4,301.65 4,302.98 0.0K
10:07 4,302.90 4,303.25 4,300.38 4,300.62 0.0K
10:08 4,301.08 4,305.18 4,301.08 4,305.18 0.0K
10:09 4,305.12 4,305.59 4,304.23 4,304.19 0.0K
10:10 4,304.15 4,304.85 4,303.51 4,304.39 0.0K
10:11 4,304.41 4,305.37 4,304.41 4,304.96 0.0K
10:12 4,305.09 4,306.63 4,304.96 4,305.52 0.0K
10:13 4,305.52 4,306.89 4,305.30 4,306.84 0.0K
10:14 4,306.77 4,306.77 4,304.54 4,304.54 0.0K
10:15 4,304.23 4,306.02 4,304.10 4,306.02 0.0K
10:16 4,306.05 4,307.36 4,305.94 4,306.74 0.0K
10:17 4,306.78 4,308.87 4,306.63 4,308.58 0.0K
10:18 4,308.70 4,309.40 4,308.70 4,309.21 0.0K
10:19 4,309.06 4,309.35 4,308.83 4,308.99 0.0K
10:20 4,309.02 4,309.02 4,306.23 4,306.30 0.0K
10:21 4,306.33 4,307.27 4,305.72 4,307.27 0.0K
10:22 4,307.38 4,307.68 4,306.38 4,306.93 0.0K
10:23 4,306.89 4,306.89 4,305.82 4,306.21 0.0K
10:24 4,306.11 4,306.68 4,305.62 4,306.53 0.0K
10:25 4,306.55 4,306.55 4,303.81 4,304.21 0.0K
10:26 4,304.13 4,305.43 4,303.86 4,304.84 0.0K
10:27 4,304.84 4,304.97 4,304.49 4,305.03 0.0K
10:28 4,304.84 4,305.12 4,304.12 4,305.12 0.0K
10:29 4,305.17 4,305.79 4,304.76 4,305.17 0.0K
10:30 4,305.31 4,306.27 4,305.15 4,305.58 0.0K
10:31 4,305.81 4,305.92 4,304.11 4,304.11 0.0K
10:32 4,304.20 4,304.89 4,302.96 4,304.89 0.0K
10:33 4,304.56 4,304.65 4,301.89 4,301.99 0.0K
10:34 4,302.10 4,303.57 4,302.01 4,303.47 0.0K
10:35 4,303.09 4,304.03 4,302.19 4,302.19 0.0K
10:36 4,301.38 4,301.38 4,298.49 4,298.60 0.0K
10:37 4,298.51 4,299.65 4,297.89 4,299.28 0.0K
10:38 4,299.26 4,302.12 4,299.26 4,302.10 0.0K
10:39 4,302.34 4,302.41 4,300.35 4,300.35 0.0K
10:40 4,300.21 4,300.21 4,299.07 4,299.79 0.0K
10:41 4,299.56 4,301.18 4,299.23 4,301.04 0.0K
10:42 4,301.36 4,302.35 4,301.36 4,301.43 0.0K
10:43 4,301.50 4,301.69 4,301.04 4,301.04 0.0K
10:44 4,301.01 4,301.01 4,299.84 4,299.94 0.0K
10:45 4,300.01 4,300.58 4,299.46 4,300.58 0.0K
10:46 4,300.12 4,300.85 4,299.68 4,300.12 0.0K
10:47 4,299.96 4,300.12 4,298.56 4,298.56 0.0K
10:48 4,298.60 4,299.00 4,298.31 4,298.34 0.0K
10:49 4,298.15 4,298.15 4,296.72 4,297.40 0.0K
10:50 4,297.36 4,297.36 4,296.19 4,297.05 0.0K
10:51 4,296.99 4,297.06 4,295.65 4,296.35 0.0K
10:52 4,296.32 4,299.38 4,296.11 4,299.38 0.0K
10:53 4,299.50 4,299.94 4,298.94 4,299.68 0.0K
10:54 4,299.80 4,300.44 4,299.23 4,299.74 0.0K
10:55 4,299.66 4,301.05 4,299.40 4,300.88 0.0K
10:56 4,300.75 4,300.86 4,298.81 4,298.90 0.0K
10:57 4,299.02 4,299.21 4,298.72 4,299.21 0.0K
10:58 4,299.02 4,299.02 4,296.34 4,296.54 0.0K
10:59 4,296.82 4,296.82 4,295.80 4,295.80 0.0K
11:00 4,295.64 4,300.50 4,295.64 4,299.72 0.0K
11:01 4,299.25 4,299.25 4,297.26 4,298.60 0.0K
11:02 4,298.52 4,299.53 4,298.08 4,299.12 0.0K
11:03 4,299.19 4,299.25 4,298.17 4,298.17 0.0K
11:04 4,298.14 4,298.50 4,297.60 4,298.41 0.0K
11:05 4,298.43 4,299.60 4,298.43 4,299.36 0.0K
11:06 4,299.71 4,300.35 4,298.90 4,298.90 0.0K
11:07 4,298.58 4,298.58 4,296.93 4,297.06 0.0K
11:08 4,297.19 4,297.19 4,294.60 4,295.15 0.0K
11:09 4,295.14 4,295.92 4,294.86 4,295.92 0.0K
11:10 4,295.99 4,296.23 4,294.64 4,295.69 0.0K
11:11 4,295.72 4,296.47 4,295.72 4,296.47 0.0K
11:12 4,296.49 4,297.81 4,296.34 4,297.81 0.0K
11:13 4,297.97 4,298.39 4,297.77 4,298.28 0.0K
11:14 4,298.31 4,298.39 4,297.80 4,298.09 0.0K
11:15 4,298.10 4,298.35 4,297.74 4,298.04 0.0K
11:16 4,297.97 4,297.97 4,294.88 4,294.88 0.0K
11:17 4,294.92 4,295.50 4,293.31 4,293.67 0.0K
11:18 4,293.77 4,294.19 4,293.60 4,294.14 0.0K
11:19 4,294.30 4,295.10 4,294.04 4,295.10 0.0K
11:20 4,295.37 4,295.37 4,293.63 4,293.99 0.0K
11:21 4,294.13 4,294.47 4,292.87 4,292.87 0.0K
11:22 4,293.10 4,297.09 4,293.10 4,297.09 0.0K
11:23 4,297.60 4,298.50 4,297.60 4,298.31 0.0K
11:24 4,298.55 4,298.78 4,296.83 4,296.83 0.0K
11:25 4,296.59 4,296.59 4,294.89 4,294.89 0.0K
11:26 4,294.65 4,295.61 4,294.40 4,295.61 0.0K
11:27 4,295.58 4,296.17 4,295.43 4,295.43 0.0K
11:28 4,295.38 4,295.70 4,294.88 4,295.12 0.0K
11:29 4,295.05 4,295.05 4,294.31 4,294.31 0.0K
11:30 4,294.15 4,294.15 4,290.71 4,290.71 0.0K
11:31 4,290.87 4,290.98 4,287.94 4,287.94 0.0K
11:32 4,287.61 4,287.61 4,284.69 4,284.85 0.0K
11:33 4,285.13 4,287.91 4,284.78 4,287.28 0.0K
11:34 4,287.41 4,287.60 4,285.30 4,285.30 0.0K
11:35 4,285.40 4,286.95 4,285.40 4,286.95 0.0K
11:36 4,286.76 4,288.36 4,286.33 4,288.31 0.0K
11:37 4,288.22 4,288.49 4,287.51 4,287.60 0.0K
11:38 4,287.70 4,290.22 4,287.70 4,288.52 0.0K
11:39 4,288.58 4,288.83 4,288.13 4,288.36 0.0K
11:40 4,288.48 4,289.55 4,288.48 4,289.51 0.0K
11:41 4,289.49 4,289.49 4,288.74 4,288.95 0.0K
11:42 4,288.62 4,288.62 4,287.87 4,288.01 0.0K
11:43 4,287.95 4,288.10 4,286.88 4,286.88 0.0K
11:44 4,287.21 4,287.21 4,285.54 4,285.54 0.0K
11:45 4,285.53 4,286.93 4,285.53 4,286.68 0.0K
11:46 4,286.82 4,286.82 4,285.64 4,285.68 0.0K
11:47 4,285.64 4,286.56 4,285.40 4,286.56 0.0K
11:48 4,286.46 4,286.70 4,286.03 4,286.07 0.0K
11:49 4,286.05 4,286.51 4,285.74 4,286.51 0.0K
11:50 4,286.52 4,286.52 4,285.34 4,285.34 0.0K
11:51 4,285.28 4,286.61 4,284.90 4,286.61 0.0K
11:52 4,286.86 4,286.86 4,284.54 4,284.84 0.0K
11:53 4,284.88 4,285.06 4,283.13 4,283.22 0.0K
11:54 4,283.19 4,285.46 4,283.19 4,285.46 0.0K
11:55 4,285.35 4,285.68 4,284.72 4,285.55 0.0K
11:56 4,285.43 4,285.69 4,284.92 4,285.69 0.0K
11:57 4,285.59 4,285.59 4,284.85 4,285.60 0.0K
11:58 4,285.64 4,286.66 4,285.64 4,286.66 0.0K
11:59 4,286.72 4,287.15 4,286.48 4,286.69 0.0K
12:00 4,286.74 4,287.01 4,286.16 4,286.80 0.0K
12:01 4,286.43 4,287.09 4,285.93 4,287.08 0.0K
12:02 4,287.05 4,289.14 4,287.05 4,289.14 0.0K
12:03 4,289.84 4,289.84 4,288.43 4,288.85 0.0K
12:04 4,288.85 4,289.46 4,288.73 4,289.46 0.0K
12:05 4,289.43 4,290.10 4,289.24 4,290.10 0.0K
12:06 4,290.27 4,292.43 4,290.27 4,292.43 0.0K
12:07 4,292.47 4,292.96 4,292.29 4,292.98 0.0K
12:08 4,292.97 4,292.97 4,291.97 4,292.40 0.0K
12:09 4,292.50 4,292.68 4,292.44 4,292.70 0.0K
12:10 4,292.90 4,293.29 4,292.90 4,293.22 0.0K
12:11 4,293.28 4,293.28 4,292.29 4,292.29 0.0K
12:12 4,292.52 4,294.28 4,292.52 4,293.99 0.0K
12:13 4,294.08 4,294.45 4,293.88 4,293.88 0.0K
12:14 4,293.96 4,294.50 4,293.70 4,293.70 0.0K
12:15 4,293.72 4,293.89 4,293.16 4,293.25 0.0K
12:16 4,293.17 4,294.83 4,293.17 4,294.83 0.0K
12:17 4,294.82 4,295.70 4,294.71 4,295.41 0.0K
12:18 4,295.37 4,295.37 4,294.41 4,294.50 0.0K
12:19 4,294.45 4,294.45 4,292.49 4,292.49 0.0K
12:20 4,292.54 4,293.64 4,292.24 4,293.64 0.0K
12:21 4,293.56 4,293.80 4,293.29 4,293.53 0.0K
12:22 4,293.65 4,293.65 4,290.88 4,291.63 0.0K
12:23 4,291.76 4,291.86 4,291.11 4,291.22 0.0K
12:24 4,291.13 4,292.65 4,291.13 4,291.59 0.0K
12:25 4,291.64 4,291.97 4,291.64 4,291.83 0.0K
12:26 4,291.65 4,292.46 4,291.60 4,292.41 0.0K
12:27 4,292.91 4,293.85 4,292.91 4,293.56 0.0K
12:28 4,293.72 4,294.05 4,293.62 4,293.92 0.0K
12:29 4,293.92 4,294.17 4,293.53 4,294.17 0.0K
12:30 4,294.14 4,294.79 4,294.14 4,294.79 0.0K
12:31 4,294.98 4,295.80 4,294.98 4,295.61 0.0K
12:32 4,295.65 4,296.06 4,295.65 4,295.92 0.0K
12:33 4,295.90 4,296.26 4,295.90 4,296.09 0.0K
12:34 4,296.11 4,296.75 4,296.11 4,296.50 0.0K
12:35 4,296.53 4,296.73 4,296.10 4,296.16 0.0K
12:36 4,296.29 4,297.74 4,296.29 4,297.74 0.0K
12:37 4,297.83 4,297.83 4,297.09 4,297.29 0.0K
12:38 4,297.24 4,298.10 4,297.24 4,298.04 0.0K
12:39 4,298.47 4,298.58 4,297.92 4,298.29 0.0K
12:40 4,298.36 4,298.62 4,298.24 4,298.50 0.0K
12:41 4,298.30 4,298.87 4,298.11 4,298.59 0.0K
12:42 4,298.62 4,298.97 4,298.62 4,298.80 0.0K
12:43 4,298.76 4,299.08 4,298.70 4,299.08 0.0K
12:44 4,298.98 4,299.05 4,298.94 4,299.06 0.0K
12:45 4,298.97 4,299.05 4,298.38 4,298.69 0.0K
12:46 4,298.74 4,298.75 4,298.30 4,298.30 0.0K
12:47 4,298.28 4,298.83 4,298.28 4,298.75 0.0K
12:48 4,298.71 4,299.66 4,298.62 4,299.66 0.0K
12:49 4,299.73 4,299.78 4,299.42 4,299.42 0.0K
12:50 4,299.35 4,299.35 4,297.48 4,297.74 0.0K
12:51 4,297.72 4,297.87 4,297.62 4,297.62 0.0K
12:52 4,297.59 4,297.59 4,296.02 4,296.02 0.0K
12:53 4,295.80 4,295.90 4,295.53 4,295.86 0.0K
12:54 4,296.25 4,296.86 4,296.09 4,296.83 0.0K
12:55 4,296.82 4,296.82 4,295.04 4,295.04 0.0K
12:56 4,295.05 4,295.45 4,295.05 4,295.36 0.0K
12:57 4,295.54 4,296.25 4,295.54 4,296.04 0.0K
12:58 4,296.02 4,296.32 4,294.81 4,294.81 0.0K
12:59 4,294.69 4,294.69 4,293.21 4,293.21 0.0K
13:00 4,293.78 4,293.87 4,293.71 4,293.88 0.0K
13:01 4,293.96 4,296.18 4,293.96 4,296.09 0.0K
13:02 4,296.13 4,297.19 4,295.91 4,297.19 0.0K
13:03 4,297.31 4,297.37 4,297.31 4,297.29 0.0K
13:04 4,297.12 4,297.18 4,296.51 4,297.08 0.0K
13:05 4,297.18 4,298.17 4,297.18 4,297.89 0.0K
13:06 4,298.14 4,298.26 4,297.84 4,297.84 0.0K
13:07 4,297.82 4,297.82 4,296.81 4,296.81 0.0K
13:08 4,296.88 4,297.17 4,296.29 4,296.29 0.0K
13:09 4,296.19 4,296.19 4,295.83 4,295.93 0.0K
13:10 4,295.91 4,296.29 4,295.91 4,296.04 0.0K
13:11 4,296.05 4,296.38 4,295.93 4,296.01 0.0K
13:12 4,295.81 4,296.95 4,295.81 4,296.95 0.0K
13:13 4,296.98 4,297.28 4,296.74 4,296.76 0.0K
13:14 4,296.79 4,297.18 4,296.79 4,297.18 0.0K
13:15 4,297.18 4,297.71 4,297.18 4,297.71 0.0K
13:16 4,297.74 4,298.05 4,297.44 4,297.89 0.0K
13:17 4,298.11 4,298.37 4,297.68 4,298.37 0.0K
13:18 4,298.43 4,298.83 4,298.23 4,298.71 0.0K
13:19 4,298.77 4,299.56 4,298.71 4,299.56 0.0K
13:20 4,299.64 4,300.06 4,299.64 4,299.58 0.0K
13:21 4,299.61 4,299.85 4,299.61 4,299.84 0.0K
13:22 4,299.68 4,299.75 4,299.61 4,299.64 0.0K
13:23 4,299.54 4,299.79 4,299.34 4,299.79 0.0K
13:24 4,299.92 4,300.19 4,299.54 4,299.78 0.0K
13:25 4,299.77 4,299.77 4,299.21 4,299.21 0.0K
13:26 4,299.40 4,299.67 4,299.21 4,299.62 0.0K
13:27 4,299.61 4,300.27 4,299.54 4,300.27 0.0K
13:28 4,300.35 4,301.09 4,300.03 4,301.09 0.0K
13:29 4,301.19 4,301.85 4,301.19 4,301.84 0.0K
13:30 4,301.85 4,302.97 4,301.74 4,302.88 0.0K
13:31 4,302.84 4,302.87 4,302.60 4,302.80 0.0K
13:32 4,302.86 4,303.30 4,302.73 4,302.73 0.0K
13:33 4,302.72 4,302.88 4,301.71 4,301.81 0.0K
13:34 4,301.76 4,302.46 4,301.76 4,302.11 0.0K
13:35 4,302.04 4,302.04 4,300.74 4,301.00 0.0K
13:36 4,300.91 4,301.18 4,300.34 4,300.42 0.0K
13:37 4,300.58 4,300.90 4,300.58 4,300.62 0.0K
13:38 4,300.73 4,301.42 4,300.62 4,301.42 0.0K
13:39 4,301.42 4,301.58 4,301.22 4,301.36 0.0K
13:40 4,301.41 4,301.59 4,300.94 4,301.59 0.0K
13:41 4,301.71 4,302.11 4,301.71 4,302.11 0.0K
13:42 4,302.16 4,303.15 4,302.16 4,303.15 0.0K
13:43 4,303.23 4,303.23 4,302.91 4,302.96 0.0K
13:44 4,302.97 4,303.27 4,302.97 4,303.30 0.0K
13:45 4,303.23 4,303.65 4,303.23 4,303.64 0.0K
13:46 4,303.62 4,303.62 4,303.42 4,303.44 0.0K
13:47 4,303.48 4,303.55 4,302.63 4,302.63 0.0K
13:48 4,302.61 4,302.87 4,302.52 4,302.76 0.0K
13:49 4,302.69 4,302.69 4,302.13 4,302.41 0.0K
13:50 4,302.55 4,303.09 4,302.55 4,303.12 0.0K
13:51 4,303.08 4,303.59 4,303.08 4,303.48 0.0K
13:52 4,303.36 4,303.75 4,303.36 4,303.66 0.0K
13:53 4,303.69 4,304.26 4,303.69 4,304.06 0.0K
13:54 4,304.06 4,304.26 4,303.94 4,304.28 0.0K
13:55 4,304.39 4,304.39 4,304.04 4,304.14 0.0K
13:56 4,304.10 4,304.29 4,304.04 4,304.21 0.0K
13:57 4,304.24 4,304.43 4,304.12 4,304.12 0.0K
13:58 4,304.17 4,304.29 4,304.13 4,304.22 0.0K
13:59 4,304.18 4,304.18 4,303.50 4,303.59 0.0K
14:00 4,303.70 4,304.05 4,303.70 4,303.66 0.0K
14:01 4,303.62 4,304.47 4,303.62 4,304.30 0.0K
14:02 4,304.21 4,304.93 4,304.21 4,304.93 0.0K
14:03 4,304.90 4,305.45 4,304.68 4,305.41 0.0K
14:04 4,305.30 4,305.30 4,305.04 4,305.03 0.0K
14:05 4,305.04 4,305.27 4,305.04 4,305.19 0.0K
14:06 4,305.45 4,305.77 4,305.11 4,305.17 0.0K
14:07 4,305.17 4,305.66 4,305.07 4,305.07 0.0K
14:08 4,305.16 4,305.16 4,304.74 4,304.99 0.0K
14:09 4,304.93 4,304.93 4,304.58 4,304.82 0.0K
14:10 4,304.76 4,304.97 4,304.74 4,304.96 0.0K
14:11 4,305.02 4,305.11 4,304.59 4,304.59 0.0K
14:12 4,304.58 4,304.85 4,304.49 4,304.82 0.0K
14:13 4,304.83 4,305.75 4,304.83 4,305.75 0.0K
14:14 4,305.84 4,305.95 4,305.84 4,305.98 0.0K
14:15 4,305.88 4,305.97 4,305.62 4,305.97 0.0K
14:16 4,305.98 4,306.07 4,305.82 4,305.94 0.0K
14:17 4,305.89 4,305.89 4,305.29 4,305.55 0.0K
14:18 4,305.59 4,305.59 4,305.31 4,305.31 0.0K
14:19 4,305.34 4,305.37 4,305.10 4,305.10 0.0K
14:20 4,305.13 4,306.07 4,305.13 4,305.93 0.0K
14:21 4,305.95 4,305.95 4,305.00 4,305.05 0.0K
14:22 4,305.05 4,305.05 4,304.63 4,304.65 0.0K
14:23 4,304.61 4,304.61 4,304.23 4,304.36 0.0K
14:24 4,304.36 4,304.55 4,304.31 4,304.31 0.0K
14:25 4,304.32 4,304.81 4,304.32 4,304.81 0.0K
14:26 4,304.98 4,305.83 4,304.82 4,305.83 0.0K
14:27 4,305.80 4,305.86 4,305.73 4,305.93 0.0K
14:28 4,305.93 4,308.05 4,305.93 4,308.02 0.0K
14:29 4,308.09 4,308.15 4,308.09 4,308.21 0.0K
14:30 4,308.18 4,308.96 4,308.10 4,308.85 0.0K
14:31 4,308.84 4,309.09 4,308.73 4,308.97 0.0K
14:32 4,309.02 4,309.68 4,309.02 4,309.53 0.0K
14:33 4,309.46 4,310.15 4,309.46 4,310.07 0.0K
14:34 4,309.93 4,309.93 4,309.52 4,309.51 0.0K
14:35 4,309.49 4,310.15 4,309.49 4,310.13 0.0K
14:36 4,310.05 4,310.86 4,309.93 4,310.86 0.0K
14:37 4,310.95 4,311.25 4,310.95 4,311.29 0.0K
14:38 4,311.24 4,311.55 4,311.14 4,311.41 0.0K
14:39 4,311.44 4,312.19 4,311.44 4,312.00 0.0K
14:40 4,311.98 4,312.45 4,311.87 4,312.02 0.0K
14:41 4,311.96 4,311.96 4,311.04 4,311.04 0.0K
14:42 4,311.09 4,311.09 4,309.64 4,309.67 0.0K
14:43 4,309.59 4,309.89 4,309.19 4,309.57 0.0K
14:44 4,309.71 4,309.80 4,309.34 4,309.30 0.0K
14:45 4,309.09 4,309.09 4,308.43 4,308.71 0.0K
14:46 4,308.79 4,309.59 4,308.79 4,309.59 0.0K
14:47 4,309.58 4,309.97 4,309.58 4,309.93 0.0K
14:48 4,309.99 4,310.35 4,309.99 4,310.35 0.0K
14:49 4,310.45 4,310.45 4,309.53 4,309.73 0.0K
14:50 4,309.73 4,309.73 4,308.81 4,308.88 0.0K
14:51 4,308.83 4,309.17 4,308.34 4,309.17 0.0K
14:52 4,309.25 4,310.13 4,309.25 4,310.13 0.0K
14:53 4,310.29 4,310.45 4,310.11 4,310.41 0.0K
14:54 4,310.36 4,310.85 4,310.36 4,310.86 0.0K
14:55 4,310.83 4,310.83 4,310.12 4,310.12 0.0K
14:56 4,309.85 4,310.06 4,309.85 4,310.07 0.0K
14:57 4,310.06 4,310.68 4,309.91 4,310.55 0.0K
14:58 4,310.55 4,310.65 4,310.23 4,310.23 0.0K
14:59 4,310.17 4,310.35 4,310.03 4,310.35 0.0K
15:00 4,310.59 4,311.11 4,310.24 4,311.03 0.0K
15:01 4,310.98 4,311.47 4,310.92 4,311.47 0.0K
15:02 4,311.47 4,311.71 4,310.48 4,310.48 0.0K
15:03 4,310.48 4,310.59 4,310.18 4,310.28 0.0K
15:04 4,310.38 4,310.38 4,310.24 4,310.16 0.0K
15:05 4,310.17 4,310.85 4,310.07 4,310.88 0.0K
15:06 4,311.02 4,311.26 4,310.79 4,310.94 0.0K
15:07 4,311.05 4,311.05 4,310.73 4,310.88 0.0K
15:08 4,310.85 4,310.85 4,310.26 4,310.35 0.0K
15:09 4,310.37 4,311.06 4,310.37 4,311.06 0.0K
15:10 4,311.08 4,312.25 4,311.08 4,312.25 0.0K
15:11 4,312.26 4,312.99 4,312.12 4,312.99 0.0K
15:12 4,312.98 4,312.98 4,312.58 4,312.85 0.0K
15:13 4,312.83 4,313.05 4,312.72 4,312.95 0.0K
15:14 4,312.95 4,312.95 4,312.84 4,312.95 0.0K
15:15 4,312.97 4,313.16 4,312.60 4,312.60 0.0K
15:16 4,312.40 4,312.67 4,312.40 4,312.42 0.0K
15:17 4,312.37 4,312.37 4,312.03 4,312.36 0.0K
15:18 4,312.31 4,312.75 4,312.31 4,312.67 0.0K
15:19 4,312.65 4,312.65 4,312.54 4,312.55 0.0K
15:20 4,312.57 4,312.57 4,312.21 4,312.47 0.0K
15:21 4,312.50 4,313.19 4,312.50 4,313.16 0.0K
15:22 4,313.14 4,313.18 4,312.82 4,312.92 0.0K
15:23 4,312.85 4,313.26 4,312.85 4,313.29 0.0K
15:24 4,313.38 4,314.03 4,313.38 4,313.48 0.0K
15:25 4,313.56 4,314.28 4,313.52 4,314.28 0.0K
15:26 4,314.33 4,314.70 4,314.33 4,314.61 0.0K
15:27 4,314.45 4,314.45 4,313.29 4,313.27 0.0K
15:28 4,313.31 4,313.49 4,312.83 4,312.99 0.0K
15:29 4,313.10 4,313.10 4,312.71 4,312.71 0.0K
15:30 4,312.63 4,312.63 4,312.03 4,312.09 0.0K
15:31 4,312.12 4,312.18 4,311.64 4,312.18 0.0K
15:32 4,312.05 4,313.40 4,312.05 4,312.94 0.0K
15:33 4,312.89 4,313.38 4,312.89 4,313.19 0.0K
15:34 4,313.22 4,313.88 4,313.22 4,313.68 0.0K
15:35 4,313.49 4,313.49 4,312.43 4,312.43 0.0K
15:36 4,312.21 4,312.25 4,311.04 4,311.08 0.0K
15:37 4,311.17 4,311.26 4,310.77 4,310.77 0.0K
15:38 4,310.72 4,310.72 4,309.86 4,309.86 0.0K
15:39 4,309.96 4,310.10 4,309.33 4,310.10 0.0K
15:40 4,310.20 4,310.25 4,309.71 4,309.90 0.0K
15:41 4,309.78 4,309.92 4,309.09 4,309.09 0.0K
15:42 4,308.99 4,308.99 4,308.30 4,308.46 0.0K
15:43 4,308.44 4,310.31 4,308.33 4,310.31 0.0K
15:44 4,310.13 4,310.63 4,309.84 4,309.95 0.0K
15:45 4,309.97 4,311.05 4,309.97 4,311.05 0.0K
15:46 4,311.21 4,311.57 4,311.06 4,311.12 0.0K
15:47 4,310.97 4,310.97 4,309.64 4,309.64 0.0K
15:48 4,309.55 4,310.57 4,309.55 4,310.22 0.0K
15:49 4,309.90 4,309.90 4,309.33 4,309.67 0.0K
15:50 4,307.52 4,309.06 4,307.52 4,308.06 0.0K
15:51 4,307.91 4,309.40 4,307.65 4,309.40 0.0K
15:52 4,308.96 4,309.27 4,308.57 4,308.90 0.0K
15:53 4,308.70 4,309.89 4,308.70 4,309.89 0.0K
15:54 4,309.50 4,309.59 4,306.89 4,306.89 0.0K
15:55 4,309.27 4,309.27 4,306.22 4,306.46 0.0K
15:56 4,306.84 4,306.84 4,306.20 4,306.20 0.0K
15:57 4,306.40 4,306.82 4,305.93 4,306.80 0.0K
15:58 4,306.90 4,306.90 4,306.05 4,306.33 0.0K
15:59 4,306.73 4,306.91 4,305.78 4,306.05 0.0K
16:00 4,306.20 4,306.50 4,306.20 4,306.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible