NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,852.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,279.26 4,279.26 4,246.17 4,246.86 0.0K
09:31 4,246.53 4,246.67 4,239.94 4,241.80 0.0K
09:32 4,241.18 4,243.92 4,241.12 4,241.77 0.0K
09:33 4,241.86 4,245.55 4,240.65 4,245.47 0.0K
09:34 4,245.33 4,245.91 4,241.82 4,242.45 0.0K
09:35 4,242.96 4,243.66 4,240.89 4,242.69 0.0K
09:36 4,242.46 4,245.10 4,241.73 4,241.90 0.0K
09:37 4,240.75 4,241.70 4,237.34 4,237.86 0.0K
09:38 4,236.95 4,236.95 4,233.75 4,234.19 0.0K
09:39 4,234.05 4,234.36 4,231.76 4,234.36 0.0K
09:40 4,233.84 4,234.02 4,231.76 4,233.31 0.0K
09:41 4,232.85 4,236.67 4,231.48 4,232.60 0.0K
09:42 4,233.27 4,236.23 4,233.27 4,235.72 0.0K
09:43 4,235.72 4,237.50 4,234.74 4,234.74 0.0K
09:44 4,234.32 4,237.70 4,232.59 4,237.70 0.0K
09:45 4,238.32 4,239.78 4,237.24 4,239.78 0.0K
09:46 4,241.04 4,241.04 4,232.61 4,232.61 0.0K
09:47 4,231.27 4,231.55 4,228.47 4,228.47 0.0K
09:48 4,228.57 4,228.57 4,225.07 4,226.75 0.0K
09:49 4,226.92 4,229.05 4,226.82 4,227.22 0.0K
09:50 4,226.89 4,227.26 4,225.70 4,226.73 0.0K
09:51 4,226.98 4,229.35 4,226.98 4,228.39 0.0K
09:52 4,228.13 4,230.20 4,225.79 4,226.12 0.0K
09:53 4,226.03 4,226.83 4,224.55 4,226.45 0.0K
09:54 4,226.67 4,227.19 4,225.01 4,225.38 0.0K
09:55 4,225.16 4,226.28 4,224.84 4,225.51 0.0K
09:56 4,225.53 4,227.17 4,225.53 4,227.08 0.0K
09:57 4,227.87 4,229.46 4,226.46 4,228.89 0.0K
09:58 4,228.77 4,228.77 4,228.11 4,228.36 0.0K
09:59 4,228.47 4,228.88 4,226.59 4,228.08 0.0K
10:00 4,224.47 4,224.47 4,216.56 4,216.66 0.0K
10:01 4,217.02 4,217.05 4,211.71 4,213.07 0.0K
10:02 4,214.00 4,214.23 4,210.10 4,210.10 0.0K
10:03 4,209.96 4,209.96 4,206.74 4,208.92 0.0K
10:04 4,209.99 4,209.99 4,207.85 4,208.14 0.0K
10:05 4,208.26 4,210.86 4,208.13 4,210.01 0.0K
10:06 4,209.65 4,209.65 4,204.93 4,204.99 0.0K
10:07 4,206.23 4,206.91 4,205.11 4,205.11 0.0K
10:08 4,204.82 4,205.48 4,202.80 4,203.37 0.0K
10:09 4,203.26 4,204.55 4,202.95 4,203.39 0.0K
10:10 4,203.55 4,205.71 4,203.53 4,203.53 0.0K
10:11 4,203.67 4,204.53 4,202.05 4,203.25 0.0K
10:12 4,204.08 4,205.61 4,203.40 4,203.84 0.0K
10:13 4,204.49 4,204.71 4,202.37 4,202.37 0.0K
10:14 4,202.06 4,203.91 4,202.06 4,203.87 0.0K
10:15 4,203.83 4,205.35 4,203.83 4,204.63 0.0K
10:16 4,204.46 4,205.37 4,204.24 4,204.56 0.0K
10:17 4,204.21 4,207.98 4,204.21 4,206.72 0.0K
10:18 4,206.59 4,209.85 4,206.35 4,209.85 0.0K
10:19 4,209.19 4,211.96 4,209.19 4,210.07 0.0K
10:20 4,209.77 4,211.73 4,209.77 4,211.73 0.0K
10:21 4,212.58 4,214.16 4,211.74 4,212.45 0.0K
10:22 4,213.33 4,213.70 4,212.57 4,212.57 0.0K
10:23 4,212.53 4,216.44 4,212.40 4,216.44 0.0K
10:24 4,216.38 4,218.58 4,216.12 4,218.58 0.0K
10:25 4,218.31 4,218.31 4,216.11 4,216.35 0.0K
10:26 4,216.71 4,217.72 4,216.14 4,217.59 0.0K
10:27 4,217.25 4,219.23 4,217.25 4,218.35 0.0K
10:28 4,217.67 4,218.49 4,216.42 4,218.32 0.0K
10:29 4,218.33 4,221.84 4,218.33 4,221.51 0.0K
10:30 4,221.05 4,221.05 4,219.19 4,219.40 0.0K
10:31 4,219.29 4,221.96 4,219.21 4,221.96 0.0K
10:32 4,222.20 4,222.60 4,220.19 4,220.19 0.0K
10:33 4,220.13 4,224.55 4,219.97 4,224.54 0.0K
10:34 4,225.15 4,225.15 4,223.65 4,223.86 0.0K
10:35 4,223.24 4,223.24 4,222.12 4,222.47 0.0K
10:36 4,222.23 4,223.03 4,221.77 4,222.76 0.0K
10:37 4,222.73 4,225.89 4,222.73 4,225.57 0.0K
10:38 4,225.65 4,226.94 4,225.65 4,226.43 0.0K
10:39 4,225.62 4,227.93 4,225.10 4,226.81 0.0K
10:40 4,226.07 4,226.36 4,223.99 4,224.46 0.0K
10:41 4,224.79 4,226.42 4,224.79 4,226.42 0.0K
10:42 4,226.64 4,226.64 4,222.91 4,223.33 0.0K
10:43 4,223.24 4,223.24 4,222.07 4,222.98 0.0K
10:44 4,223.07 4,223.37 4,221.20 4,222.03 0.0K
10:45 4,222.33 4,223.12 4,221.34 4,222.57 0.0K
10:46 4,222.51 4,225.71 4,222.51 4,225.46 0.0K
10:47 4,224.74 4,229.80 4,224.74 4,228.83 0.0K
10:48 4,228.74 4,229.89 4,228.62 4,229.89 0.0K
10:49 4,229.86 4,230.70 4,228.60 4,228.60 0.0K
10:50 4,228.42 4,228.42 4,223.47 4,223.68 0.0K
10:51 4,223.80 4,223.94 4,222.51 4,222.53 0.0K
10:52 4,221.97 4,221.97 4,217.64 4,217.69 0.0K
10:53 4,218.02 4,218.25 4,216.57 4,217.11 0.0K
10:54 4,216.84 4,220.92 4,216.84 4,219.79 0.0K
10:55 4,219.85 4,220.67 4,216.77 4,216.77 0.0K
10:56 4,217.04 4,218.96 4,215.58 4,217.97 0.0K
10:57 4,217.99 4,218.61 4,215.80 4,216.00 0.0K
10:58 4,215.91 4,217.31 4,214.91 4,217.12 0.0K
10:59 4,217.27 4,217.90 4,215.56 4,215.56 0.0K
11:00 4,216.66 4,216.66 4,212.74 4,213.29 0.0K
11:01 4,213.55 4,213.55 4,211.43 4,211.56 0.0K
11:02 4,211.20 4,212.07 4,209.60 4,212.08 0.0K
11:03 4,211.99 4,213.21 4,211.18 4,211.40 0.0K
11:04 4,211.25 4,211.39 4,209.18 4,209.83 0.0K
11:05 4,210.00 4,210.42 4,209.62 4,209.66 0.0K
11:06 4,209.67 4,211.09 4,209.33 4,209.36 0.0K
11:07 4,209.52 4,210.48 4,208.04 4,208.04 0.0K
11:08 4,208.09 4,209.98 4,207.77 4,207.94 0.0K
11:09 4,207.59 4,209.77 4,207.59 4,209.77 0.0K
11:10 4,209.38 4,209.79 4,209.13 4,209.22 0.0K
11:11 4,209.31 4,209.31 4,207.71 4,208.40 0.0K
11:12 4,208.50 4,210.12 4,207.58 4,208.68 0.0K
11:13 4,209.08 4,209.82 4,208.47 4,208.47 0.0K
11:14 4,208.63 4,208.97 4,207.94 4,207.94 0.0K
11:15 4,207.95 4,208.59 4,207.23 4,207.98 0.0K
11:16 4,208.23 4,209.24 4,207.60 4,208.68 0.0K
11:17 4,209.03 4,210.39 4,209.03 4,209.29 0.0K
11:18 4,209.41 4,209.65 4,208.53 4,208.56 0.0K
11:19 4,208.34 4,208.34 4,206.03 4,206.18 0.0K
11:20 4,206.18 4,208.78 4,206.14 4,208.65 0.0K
11:21 4,208.88 4,210.46 4,208.84 4,210.34 0.0K
11:22 4,210.35 4,211.17 4,209.11 4,211.17 0.0K
11:23 4,211.04 4,211.04 4,210.31 4,210.45 0.0K
11:24 4,210.75 4,210.75 4,209.73 4,209.97 0.0K
11:25 4,209.88 4,211.16 4,209.88 4,211.00 0.0K
11:26 4,211.11 4,211.35 4,208.99 4,209.38 0.0K
11:27 4,208.95 4,208.95 4,205.84 4,206.93 0.0K
11:28 4,206.87 4,206.87 4,205.44 4,206.68 0.0K
11:29 4,206.09 4,206.09 4,204.79 4,205.86 0.0K
11:30 4,205.53 4,205.53 4,203.71 4,204.74 0.0K
11:31 4,204.54 4,207.21 4,203.71 4,206.06 0.0K
11:32 4,206.28 4,206.28 4,203.93 4,203.93 0.0K
11:33 4,203.96 4,204.63 4,203.74 4,204.63 0.0K
11:34 4,205.30 4,205.41 4,204.02 4,204.16 0.0K
11:35 4,204.16 4,204.69 4,204.04 4,204.50 0.0K
11:36 4,204.67 4,204.67 4,203.64 4,204.58 0.0K
11:37 4,204.64 4,204.64 4,200.92 4,201.49 0.0K
11:38 4,201.36 4,201.77 4,199.61 4,201.77 0.0K
11:39 4,201.93 4,202.13 4,201.54 4,202.01 0.0K
11:40 4,201.99 4,205.11 4,201.99 4,204.65 0.0K
11:41 4,205.10 4,207.59 4,205.10 4,207.64 0.0K
11:42 4,207.50 4,209.14 4,207.50 4,208.84 0.0K
11:43 4,208.65 4,210.30 4,208.43 4,210.18 0.0K
11:44 4,210.21 4,212.00 4,210.21 4,211.82 0.0K
11:45 4,211.40 4,213.27 4,211.40 4,212.04 0.0K
11:46 4,211.62 4,212.16 4,210.11 4,210.11 0.0K
11:47 4,209.88 4,209.88 4,207.89 4,207.89 0.0K
11:48 4,208.10 4,208.31 4,206.79 4,208.14 0.0K
11:49 4,208.10 4,208.34 4,207.11 4,207.32 0.0K
11:50 4,207.60 4,210.15 4,207.60 4,209.54 0.0K
11:51 4,209.60 4,209.60 4,208.64 4,209.22 0.0K
11:52 4,209.22 4,211.03 4,208.98 4,211.03 0.0K
11:53 4,211.13 4,211.30 4,209.75 4,209.75 0.0K
11:54 4,209.61 4,210.06 4,209.43 4,209.44 0.0K
11:55 4,209.43 4,209.43 4,206.50 4,206.62 0.0K
11:56 4,205.82 4,205.82 4,204.23 4,205.20 0.0K
11:57 4,205.08 4,205.08 4,204.04 4,204.04 0.0K
11:58 4,204.13 4,204.30 4,203.57 4,203.75 0.0K
11:59 4,203.66 4,203.66 4,201.25 4,201.51 0.0K
12:00 4,201.37 4,201.87 4,200.97 4,201.20 0.0K
12:01 4,201.15 4,202.05 4,201.15 4,202.03 0.0K
12:02 4,202.19 4,202.19 4,200.42 4,200.92 0.0K
12:03 4,200.92 4,200.96 4,200.48 4,200.62 0.0K
12:04 4,200.49 4,200.55 4,198.25 4,198.32 0.0K
12:05 4,198.43 4,199.24 4,198.43 4,198.95 0.0K
12:06 4,199.09 4,200.21 4,199.09 4,199.71 0.0K
12:07 4,199.75 4,199.88 4,199.64 4,199.92 0.0K
12:08 4,200.00 4,200.00 4,198.77 4,199.13 0.0K
12:09 4,199.09 4,199.09 4,197.81 4,198.46 0.0K
12:10 4,198.59 4,198.95 4,198.13 4,198.78 0.0K
12:11 4,199.01 4,199.93 4,199.01 4,199.61 0.0K
12:12 4,199.59 4,199.76 4,199.47 4,199.56 0.0K
12:13 4,199.58 4,199.70 4,199.11 4,199.58 0.0K
12:14 4,199.66 4,200.45 4,199.66 4,200.33 0.0K
12:15 4,200.44 4,201.56 4,200.00 4,200.09 0.0K
12:16 4,200.34 4,200.55 4,199.91 4,200.22 0.0K
12:17 4,200.20 4,200.56 4,199.65 4,200.22 0.0K
12:18 4,200.25 4,202.41 4,200.25 4,201.93 0.0K
12:19 4,201.97 4,203.25 4,201.97 4,203.32 0.0K
12:20 4,203.34 4,203.89 4,202.19 4,202.19 0.0K
12:21 4,202.57 4,203.70 4,202.36 4,202.89 0.0K
12:22 4,202.92 4,202.92 4,200.01 4,200.01 0.0K
12:23 4,200.08 4,200.28 4,199.80 4,200.28 0.0K
12:24 4,200.48 4,201.71 4,200.44 4,201.71 0.0K
12:25 4,201.86 4,203.35 4,201.86 4,203.35 0.0K
12:26 4,203.81 4,205.37 4,203.81 4,205.14 0.0K
12:27 4,204.83 4,205.37 4,202.78 4,203.05 0.0K
12:28 4,203.04 4,205.17 4,203.04 4,205.04 0.0K
12:29 4,205.30 4,207.40 4,205.30 4,207.17 0.0K
12:30 4,206.93 4,207.36 4,206.93 4,207.05 0.0K
12:31 4,207.11 4,207.45 4,206.91 4,206.94 0.0K
12:32 4,207.16 4,207.57 4,207.16 4,207.34 0.0K
12:33 4,207.58 4,207.80 4,207.58 4,207.83 0.0K
12:34 4,208.17 4,209.13 4,208.17 4,208.96 0.0K
12:35 4,208.74 4,209.45 4,208.06 4,208.17 0.0K
12:36 4,208.28 4,208.28 4,207.48 4,207.88 0.0K
12:37 4,207.69 4,210.07 4,207.63 4,210.00 0.0K
12:38 4,210.03 4,211.79 4,209.92 4,211.79 0.0K
12:39 4,211.77 4,212.41 4,211.33 4,211.33 0.0K
12:40 4,211.15 4,212.65 4,211.15 4,212.54 0.0K
12:41 4,212.39 4,213.96 4,212.39 4,213.81 0.0K
12:42 4,213.77 4,214.84 4,213.71 4,214.84 0.0K
12:43 4,214.76 4,215.16 4,214.21 4,214.95 0.0K
12:44 4,214.69 4,214.69 4,213.63 4,214.15 0.0K
12:45 4,213.90 4,214.08 4,213.03 4,213.03 0.0K
12:46 4,212.83 4,213.67 4,212.20 4,213.67 0.0K
12:47 4,213.45 4,214.52 4,213.39 4,214.52 0.0K
12:48 4,214.60 4,215.98 4,214.60 4,215.92 0.0K
12:49 4,215.69 4,216.11 4,215.44 4,215.54 0.0K
12:50 4,215.53 4,215.53 4,214.65 4,215.36 0.0K
12:51 4,215.55 4,216.18 4,215.47 4,215.89 0.0K
12:52 4,215.94 4,215.94 4,214.06 4,214.06 0.0K
12:53 4,214.28 4,215.61 4,214.28 4,215.41 0.0K
12:54 4,215.25 4,216.19 4,215.12 4,216.19 0.0K
12:55 4,216.16 4,216.97 4,215.80 4,215.86 0.0K
12:56 4,216.03 4,217.25 4,216.03 4,217.25 0.0K
12:57 4,217.54 4,218.38 4,217.08 4,218.38 0.0K
12:58 4,218.91 4,219.22 4,218.74 4,218.84 0.0K
12:59 4,218.74 4,219.18 4,218.50 4,218.75 0.0K
13:00 4,218.47 4,218.47 4,216.09 4,216.09 0.0K
13:01 4,215.81 4,216.93 4,215.18 4,216.87 0.0K
13:02 4,216.83 4,217.93 4,216.83 4,217.93 0.0K
13:03 4,217.91 4,218.51 4,217.91 4,217.88 0.0K
13:04 4,217.89 4,217.89 4,216.32 4,216.32 0.0K
13:05 4,216.37 4,217.29 4,215.88 4,217.29 0.0K
13:06 4,217.32 4,218.07 4,217.32 4,218.07 0.0K
13:07 4,218.27 4,219.77 4,218.27 4,219.77 0.0K
13:08 4,219.84 4,221.93 4,219.84 4,221.93 0.0K
13:09 4,221.80 4,222.20 4,221.63 4,222.19 0.0K
13:10 4,222.11 4,223.56 4,222.11 4,223.37 0.0K
13:11 4,223.40 4,224.07 4,222.85 4,224.02 0.0K
13:12 4,223.83 4,224.19 4,223.27 4,223.27 0.0K
13:13 4,223.07 4,223.68 4,223.07 4,223.68 0.0K
13:14 4,223.64 4,223.66 4,222.51 4,222.85 0.0K
13:15 4,222.97 4,223.14 4,221.91 4,222.00 0.0K
13:16 4,221.88 4,222.07 4,220.58 4,220.77 0.0K
13:17 4,220.77 4,221.46 4,220.46 4,221.42 0.0K
13:18 4,221.40 4,222.47 4,221.09 4,222.30 0.0K
13:19 4,222.41 4,223.40 4,222.41 4,223.30 0.0K
13:20 4,223.31 4,224.51 4,223.31 4,224.51 0.0K
13:21 4,224.18 4,224.76 4,224.10 4,224.09 0.0K
13:22 4,224.22 4,224.98 4,224.22 4,224.98 0.0K
13:23 4,225.02 4,228.26 4,225.02 4,228.26 0.0K
13:24 4,228.41 4,230.30 4,228.41 4,229.68 0.0K
13:25 4,229.73 4,230.00 4,228.52 4,229.35 0.0K
13:26 4,229.45 4,230.15 4,229.45 4,230.15 0.0K
13:27 4,230.28 4,231.31 4,230.11 4,231.31 0.0K
13:28 4,231.49 4,233.15 4,231.28 4,231.67 0.0K
13:29 4,231.57 4,231.57 4,230.04 4,230.19 0.0K
13:30 4,230.66 4,230.66 4,227.53 4,227.75 0.0K
13:31 4,227.32 4,228.49 4,226.96 4,228.49 0.0K
13:32 4,228.64 4,228.98 4,227.69 4,228.98 0.0K
13:33 4,229.05 4,230.82 4,229.05 4,230.82 0.0K
13:34 4,230.98 4,232.24 4,230.98 4,231.61 0.0K
13:35 4,231.15 4,231.41 4,230.78 4,230.97 0.0K
13:36 4,231.14 4,231.45 4,230.32 4,231.47 0.0K
13:37 4,231.36 4,233.37 4,231.22 4,233.37 0.0K
13:38 4,233.20 4,233.20 4,231.56 4,231.56 0.0K
13:39 4,231.87 4,232.90 4,231.87 4,232.39 0.0K
13:40 4,232.41 4,233.45 4,232.23 4,233.35 0.0K
13:41 4,233.24 4,233.24 4,232.03 4,232.10 0.0K
13:42 4,231.69 4,231.80 4,231.54 4,231.54 0.0K
13:43 4,231.28 4,231.28 4,230.33 4,231.01 0.0K
13:44 4,231.21 4,231.39 4,230.74 4,231.02 0.0K
13:45 4,231.06 4,232.10 4,231.04 4,232.10 0.0K
13:46 4,232.10 4,232.10 4,231.01 4,231.08 0.0K
13:47 4,231.07 4,231.07 4,229.49 4,229.49 0.0K
13:48 4,229.44 4,229.86 4,229.44 4,229.64 0.0K
13:49 4,229.65 4,233.66 4,229.65 4,233.66 0.0K
13:50 4,233.57 4,233.67 4,232.79 4,233.67 0.0K
13:51 4,233.79 4,234.33 4,233.57 4,234.08 0.0K
13:52 4,234.22 4,234.22 4,231.44 4,231.48 0.0K
13:53 4,231.45 4,233.15 4,231.11 4,233.15 0.0K
13:54 4,233.20 4,234.21 4,233.20 4,233.66 0.0K
13:55 4,233.54 4,235.27 4,233.43 4,235.13 0.0K
13:56 4,234.81 4,235.46 4,234.56 4,235.46 0.0K
13:57 4,235.55 4,238.36 4,235.55 4,238.36 0.0K
13:58 4,238.30 4,238.41 4,236.72 4,237.56 0.0K
13:59 4,237.84 4,238.67 4,237.84 4,238.41 0.0K
14:00 4,238.32 4,238.37 4,236.54 4,236.54 0.0K
14:01 4,236.38 4,236.38 4,234.37 4,234.37 0.0K
14:02 4,234.40 4,234.40 4,233.29 4,233.73 0.0K
14:03 4,233.72 4,233.72 4,231.87 4,231.87 0.0K
14:04 4,231.67 4,231.67 4,230.82 4,230.89 0.0K
14:05 4,230.91 4,230.91 4,226.40 4,226.87 0.0K
14:06 4,226.95 4,227.13 4,225.79 4,225.79 0.0K
14:07 4,225.92 4,226.22 4,224.47 4,224.78 0.0K
14:08 4,224.59 4,224.85 4,224.31 4,224.54 0.0K
14:09 4,224.60 4,224.97 4,221.73 4,221.73 0.0K
14:10 4,221.58 4,222.42 4,220.29 4,222.42 0.0K
14:11 4,222.31 4,223.68 4,222.31 4,223.45 0.0K
14:12 4,223.36 4,223.85 4,223.25 4,223.43 0.0K
14:13 4,223.41 4,223.76 4,223.13 4,223.09 0.0K
14:14 4,222.95 4,223.80 4,222.90 4,222.90 0.0K
14:15 4,222.83 4,223.07 4,222.32 4,223.07 0.0K
14:16 4,223.15 4,223.81 4,222.51 4,223.81 0.0K
14:17 4,223.86 4,224.22 4,222.42 4,223.12 0.0K
14:18 4,223.13 4,223.65 4,222.97 4,223.66 0.0K
14:19 4,223.72 4,224.12 4,223.72 4,223.89 0.0K
14:20 4,223.63 4,223.67 4,222.03 4,222.20 0.0K
14:21 4,222.04 4,222.16 4,220.12 4,220.12 0.0K
14:22 4,220.00 4,220.91 4,219.68 4,220.12 0.0K
14:23 4,220.16 4,220.93 4,220.16 4,220.94 0.0K
14:24 4,221.22 4,222.34 4,221.22 4,222.21 0.0K
14:25 4,222.19 4,223.22 4,222.19 4,223.09 0.0K
14:26 4,223.09 4,225.46 4,223.09 4,225.27 0.0K
14:27 4,225.61 4,227.53 4,225.61 4,227.53 0.0K
14:28 4,227.81 4,227.81 4,227.51 4,227.55 0.0K
14:29 4,227.38 4,227.84 4,226.72 4,226.75 0.0K
14:30 4,226.57 4,226.57 4,224.22 4,224.22 0.0K
14:31 4,224.18 4,224.18 4,222.05 4,223.55 0.0K
14:32 4,223.57 4,223.99 4,223.50 4,223.89 0.0K
14:33 4,223.90 4,223.90 4,222.83 4,222.99 0.0K
14:34 4,222.91 4,222.96 4,221.84 4,221.84 0.0K
14:35 4,221.54 4,222.29 4,221.54 4,221.81 0.0K
14:36 4,221.68 4,221.98 4,220.94 4,221.07 0.0K
14:37 4,221.27 4,222.00 4,219.94 4,220.42 0.0K
14:38 4,220.37 4,221.06 4,220.29 4,221.06 0.0K
14:39 4,221.22 4,222.86 4,221.22 4,222.86 0.0K
14:40 4,222.72 4,223.82 4,222.40 4,223.71 0.0K
14:41 4,223.68 4,223.85 4,222.30 4,222.88 0.0K
14:42 4,222.81 4,222.81 4,220.75 4,220.75 0.0K
14:43 4,220.56 4,221.36 4,220.29 4,221.32 0.0K
14:44 4,221.74 4,221.92 4,221.74 4,221.76 0.0K
14:45 4,221.75 4,222.15 4,221.60 4,221.71 0.0K
14:46 4,221.39 4,221.39 4,220.57 4,220.84 0.0K
14:47 4,220.37 4,221.06 4,220.18 4,220.50 0.0K
14:48 4,220.25 4,220.25 4,219.33 4,219.33 0.0K
14:49 4,219.66 4,220.47 4,218.04 4,218.04 0.0K
14:50 4,217.91 4,220.03 4,217.77 4,219.94 0.0K
14:51 4,219.86 4,220.48 4,219.86 4,220.48 0.0K
14:52 4,220.36 4,221.16 4,219.84 4,221.16 0.0K
14:53 4,221.26 4,221.58 4,220.90 4,221.09 0.0K
14:54 4,221.18 4,222.18 4,221.18 4,222.18 0.0K
14:55 4,222.12 4,223.47 4,221.92 4,223.47 0.0K
14:56 4,223.50 4,223.57 4,223.21 4,223.63 0.0K
14:57 4,223.06 4,224.79 4,222.74 4,224.56 0.0K
14:58 4,224.51 4,224.56 4,223.35 4,223.35 0.0K
14:59 4,223.54 4,223.78 4,222.23 4,223.22 0.0K
15:00 4,222.97 4,222.97 4,220.09 4,220.09 0.0K
15:01 4,219.99 4,220.12 4,219.35 4,219.83 0.0K
15:02 4,220.00 4,221.86 4,219.30 4,221.86 0.0K
15:03 4,221.96 4,223.20 4,221.96 4,222.93 0.0K
15:04 4,222.81 4,222.81 4,222.01 4,222.01 0.0K
15:05 4,221.82 4,223.19 4,221.47 4,222.43 0.0K
15:06 4,222.44 4,224.26 4,222.44 4,224.21 0.0K
15:07 4,223.83 4,224.27 4,223.29 4,223.53 0.0K
15:08 4,223.42 4,223.49 4,222.36 4,222.79 0.0K
15:09 4,222.84 4,222.84 4,221.14 4,221.24 0.0K
15:10 4,221.19 4,221.45 4,220.66 4,221.45 0.0K
15:11 4,221.41 4,221.41 4,220.49 4,220.49 0.0K
15:12 4,220.34 4,220.35 4,217.84 4,217.92 0.0K
15:13 4,217.93 4,217.96 4,216.75 4,216.75 0.0K
15:14 4,216.73 4,216.73 4,213.56 4,213.82 0.0K
15:15 4,213.95 4,215.14 4,213.95 4,215.06 0.0K
15:16 4,214.92 4,214.92 4,210.96 4,210.96 0.0K
15:17 4,210.86 4,210.86 4,208.98 4,210.19 0.0K
15:18 4,210.30 4,210.46 4,209.53 4,210.30 0.0K
15:19 4,210.25 4,210.25 4,209.60 4,210.00 0.0K
15:20 4,210.19 4,211.22 4,210.19 4,211.18 0.0K
15:21 4,211.27 4,211.62 4,209.74 4,211.52 0.0K
15:22 4,211.43 4,212.30 4,211.19 4,212.30 0.0K
15:23 4,212.37 4,212.85 4,212.11 4,212.73 0.0K
15:24 4,212.64 4,213.01 4,211.84 4,211.85 0.0K
15:25 4,211.88 4,212.11 4,211.55 4,211.72 0.0K
15:26 4,211.53 4,211.56 4,211.09 4,211.39 0.0K
15:27 4,211.52 4,211.62 4,209.74 4,210.45 0.0K
15:28 4,210.48 4,210.74 4,210.21 4,210.34 0.0K
15:29 4,210.47 4,210.69 4,209.45 4,210.60 0.0K
15:30 4,209.97 4,211.32 4,209.97 4,211.22 0.0K
15:31 4,211.42 4,211.42 4,209.24 4,209.24 0.0K
15:32 4,209.39 4,209.39 4,206.82 4,206.80 0.0K
15:33 4,207.07 4,208.15 4,206.99 4,207.37 0.0K
15:34 4,207.36 4,208.56 4,207.34 4,208.50 0.0K
15:35 4,208.46 4,210.27 4,208.33 4,210.00 0.0K
15:36 4,210.01 4,210.72 4,209.56 4,209.93 0.0K
15:37 4,209.81 4,211.78 4,209.81 4,211.78 0.0K
15:38 4,212.32 4,215.35 4,212.32 4,215.28 0.0K
15:39 4,215.28 4,215.28 4,212.24 4,212.24 0.0K
15:40 4,212.01 4,212.01 4,211.20 4,211.43 0.0K
15:41 4,211.41 4,211.51 4,210.31 4,210.36 0.0K
15:42 4,210.03 4,211.40 4,209.02 4,211.40 0.0K
15:43 4,211.32 4,214.25 4,211.32 4,213.61 0.0K
15:44 4,213.66 4,213.66 4,211.44 4,211.45 0.0K
15:45 4,211.48 4,211.48 4,209.62 4,210.52 0.0K
15:46 4,210.52 4,210.52 4,209.38 4,209.89 0.0K
15:47 4,210.11 4,210.52 4,209.53 4,210.52 0.0K
15:48 4,210.50 4,210.50 4,208.86 4,209.18 0.0K
15:49 4,209.47 4,211.25 4,209.47 4,209.77 0.0K
15:50 4,207.86 4,211.78 4,207.51 4,211.78 0.0K
15:51 4,211.22 4,211.88 4,210.16 4,210.16 0.0K
15:52 4,210.23 4,214.08 4,210.23 4,214.08 0.0K
15:53 4,213.92 4,213.92 4,212.39 4,213.23 0.0K
15:54 4,213.18 4,215.03 4,213.08 4,215.03 0.0K
15:55 4,213.27 4,213.36 4,211.36 4,213.38 0.0K
15:56 4,213.23 4,214.42 4,212.46 4,214.07 0.0K
15:57 4,214.09 4,214.98 4,213.58 4,215.02 0.0K
15:58 4,214.90 4,215.33 4,214.01 4,214.01 0.0K
15:59 4,213.67 4,214.89 4,211.43 4,212.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible