NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,852.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,302.46 4,333.64 4,302.46 4,333.64 0.0K
09:31 4,332.87 4,334.52 4,331.71 4,332.00 0.0K
09:32 4,331.89 4,336.65 4,331.74 4,333.61 0.0K
09:33 4,333.34 4,337.81 4,333.34 4,337.37 0.0K
09:34 4,337.37 4,338.60 4,337.12 4,337.30 0.0K
09:35 4,337.64 4,338.20 4,335.37 4,335.71 0.0K
09:36 4,335.07 4,335.39 4,333.67 4,334.41 0.0K
09:37 4,334.76 4,337.09 4,332.81 4,336.95 0.0K
09:38 4,335.91 4,335.91 4,334.78 4,335.35 0.0K
09:39 4,334.96 4,334.96 4,333.63 4,334.06 0.0K
09:40 4,334.08 4,338.13 4,334.08 4,337.71 0.0K
09:41 4,337.71 4,340.42 4,337.71 4,340.42 0.0K
09:42 4,340.60 4,341.21 4,339.83 4,340.93 0.0K
09:43 4,340.84 4,343.61 4,340.84 4,341.82 0.0K
09:44 4,341.85 4,342.06 4,337.81 4,338.70 0.0K
09:45 4,339.47 4,343.79 4,339.47 4,342.89 0.0K
09:46 4,343.39 4,346.31 4,343.39 4,344.92 0.0K
09:47 4,344.82 4,345.55 4,343.98 4,344.57 0.0K
09:48 4,344.80 4,345.10 4,343.15 4,344.25 0.0K
09:49 4,344.29 4,345.39 4,344.02 4,345.39 0.0K
09:50 4,346.03 4,346.35 4,342.44 4,342.44 0.0K
09:51 4,342.73 4,344.19 4,342.02 4,343.96 0.0K
09:52 4,343.78 4,343.88 4,342.06 4,343.55 0.0K
09:53 4,343.50 4,347.13 4,343.50 4,344.31 0.0K
09:54 4,344.51 4,345.88 4,344.51 4,345.34 0.0K
09:55 4,345.43 4,346.55 4,344.41 4,346.55 0.0K
09:56 4,346.55 4,346.55 4,344.07 4,344.07 0.0K
09:57 4,344.07 4,344.73 4,342.37 4,342.71 0.0K
09:58 4,342.81 4,344.28 4,342.81 4,344.28 0.0K
09:59 4,344.49 4,344.96 4,343.47 4,344.96 0.0K
10:00 4,345.42 4,346.29 4,345.42 4,345.87 0.0K
10:01 4,344.89 4,345.16 4,344.36 4,344.82 0.0K
10:02 4,344.94 4,346.45 4,344.21 4,346.13 0.0K
10:03 4,346.61 4,347.22 4,346.03 4,346.56 0.0K
10:04 4,346.46 4,347.29 4,346.20 4,347.29 0.0K
10:05 4,347.47 4,347.63 4,346.93 4,346.90 0.0K
10:06 4,346.76 4,348.10 4,346.76 4,346.95 0.0K
10:07 4,346.21 4,347.25 4,345.79 4,346.85 0.0K
10:08 4,347.07 4,347.83 4,346.81 4,347.33 0.0K
10:09 4,347.37 4,348.48 4,347.37 4,348.38 0.0K
10:10 4,348.47 4,349.37 4,344.43 4,345.02 0.0K
10:11 4,344.85 4,345.75 4,343.66 4,344.73 0.0K
10:12 4,347.32 4,348.36 4,347.21 4,347.28 0.0K
10:13 4,347.02 4,348.97 4,346.87 4,348.97 0.0K
10:14 4,348.86 4,350.85 4,348.86 4,350.64 0.0K
10:15 4,350.81 4,351.06 4,349.92 4,350.20 0.0K
10:16 4,350.31 4,350.31 4,346.72 4,347.28 0.0K
10:17 4,347.37 4,348.70 4,347.37 4,348.64 0.0K
10:18 4,348.86 4,349.65 4,348.84 4,348.84 0.0K
10:19 4,349.21 4,349.21 4,348.29 4,348.69 0.0K
10:20 4,348.77 4,348.77 4,347.51 4,347.88 0.0K
10:21 4,347.87 4,348.80 4,347.80 4,348.56 0.0K
10:22 4,348.43 4,349.76 4,348.43 4,349.69 0.0K
10:23 4,349.99 4,350.57 4,349.04 4,349.55 0.0K
10:24 4,349.29 4,349.44 4,348.57 4,349.09 0.0K
10:25 4,348.83 4,349.06 4,348.22 4,348.91 0.0K
10:26 4,349.12 4,350.36 4,348.94 4,350.36 0.0K
10:27 4,349.81 4,350.45 4,349.31 4,350.14 0.0K
10:28 4,350.20 4,352.08 4,350.02 4,351.69 0.0K
10:29 4,351.87 4,352.23 4,351.37 4,351.37 0.0K
10:30 4,351.61 4,351.82 4,350.68 4,351.51 0.0K
10:31 4,351.55 4,351.55 4,348.72 4,348.99 0.0K
10:32 4,348.96 4,350.03 4,348.91 4,349.83 0.0K
10:33 4,349.72 4,350.57 4,349.48 4,350.57 0.0K
10:34 4,350.70 4,351.00 4,349.31 4,349.51 0.0K
10:35 4,349.50 4,349.50 4,347.13 4,347.93 0.0K
10:36 4,347.91 4,348.50 4,347.79 4,348.50 0.0K
10:37 4,348.26 4,349.10 4,348.16 4,348.32 0.0K
10:38 4,348.48 4,348.48 4,346.98 4,347.22 0.0K
10:39 4,347.37 4,347.86 4,345.93 4,345.93 0.0K
10:40 4,346.73 4,347.35 4,346.73 4,347.35 0.0K
10:41 4,347.65 4,348.18 4,347.49 4,348.18 0.0K
10:42 4,348.31 4,348.31 4,347.12 4,347.62 0.0K
10:43 4,347.73 4,348.72 4,347.73 4,348.43 0.0K
10:44 4,348.16 4,348.76 4,348.16 4,348.45 0.0K
10:45 4,348.59 4,349.70 4,348.59 4,349.70 0.0K
10:46 4,350.01 4,350.76 4,349.30 4,349.88 0.0K
10:47 4,349.91 4,349.91 4,348.84 4,349.69 0.0K
10:48 4,349.84 4,351.10 4,349.68 4,349.68 0.0K
10:49 4,349.26 4,349.50 4,348.47 4,348.70 0.0K
10:50 4,348.87 4,350.04 4,348.09 4,349.14 0.0K
10:51 4,349.35 4,349.96 4,349.29 4,349.32 0.0K
10:52 4,349.65 4,351.16 4,349.65 4,350.75 0.0K
10:53 4,350.80 4,352.45 4,350.80 4,351.83 0.0K
10:54 4,351.68 4,352.32 4,351.68 4,352.02 0.0K
10:55 4,351.69 4,352.10 4,351.13 4,352.10 0.0K
10:56 4,352.38 4,353.07 4,352.11 4,352.10 0.0K
10:57 4,351.79 4,352.28 4,351.30 4,351.47 0.0K
10:58 4,351.35 4,351.81 4,351.09 4,351.45 0.0K
10:59 4,351.09 4,351.27 4,350.50 4,350.69 0.0K
11:00 4,351.42 4,351.66 4,351.10 4,351.18 0.0K
11:01 4,351.20 4,351.20 4,349.89 4,350.29 0.0K
11:02 4,350.37 4,350.37 4,349.44 4,349.72 0.0K
11:03 4,349.51 4,350.43 4,349.32 4,350.30 0.0K
11:04 4,350.41 4,350.98 4,350.41 4,350.73 0.0K
11:05 4,350.79 4,351.28 4,350.74 4,350.96 0.0K
11:06 4,351.13 4,351.55 4,351.02 4,351.03 0.0K
11:07 4,351.19 4,351.62 4,350.60 4,350.60 0.0K
11:08 4,350.37 4,350.75 4,350.25 4,350.75 0.0K
11:09 4,350.98 4,351.36 4,350.93 4,351.36 0.0K
11:10 4,351.28 4,352.88 4,351.28 4,352.88 0.0K
11:11 4,352.99 4,353.35 4,352.34 4,352.51 0.0K
11:12 4,351.93 4,352.55 4,351.93 4,352.45 0.0K
11:13 4,352.41 4,352.47 4,351.42 4,352.47 0.0K
11:14 4,352.37 4,352.81 4,352.18 4,352.41 0.0K
11:15 4,352.05 4,353.39 4,351.53 4,353.39 0.0K
11:16 4,353.56 4,353.72 4,352.69 4,352.69 0.0K
11:17 4,352.78 4,352.78 4,351.78 4,351.78 0.0K
11:18 4,351.74 4,352.16 4,351.64 4,351.98 0.0K
11:19 4,352.04 4,353.13 4,352.04 4,353.02 0.0K
11:20 4,353.09 4,354.28 4,352.97 4,354.19 0.0K
11:21 4,354.29 4,354.35 4,353.43 4,353.43 0.0K
11:22 4,353.15 4,353.72 4,353.14 4,353.67 0.0K
11:23 4,353.41 4,353.71 4,353.25 4,353.45 0.0K
11:24 4,353.18 4,353.46 4,352.66 4,352.91 0.0K
11:25 4,352.92 4,353.41 4,352.10 4,353.41 0.0K
11:26 4,353.49 4,353.49 4,353.10 4,353.31 0.0K
11:27 4,353.47 4,354.93 4,353.47 4,354.93 0.0K
11:28 4,355.06 4,355.55 4,355.06 4,355.32 0.0K
11:29 4,355.44 4,355.79 4,355.44 4,355.64 0.0K
11:30 4,355.66 4,355.85 4,355.12 4,355.40 0.0K
11:31 4,355.42 4,356.55 4,355.21 4,356.55 0.0K
11:32 4,356.42 4,356.69 4,356.10 4,356.68 0.0K
11:33 4,356.52 4,356.61 4,355.03 4,355.88 0.0K
11:34 4,355.93 4,355.97 4,355.09 4,355.50 0.0K
11:35 4,355.31 4,355.35 4,355.10 4,355.11 0.0K
11:36 4,355.02 4,355.56 4,354.62 4,355.56 0.0K
11:37 4,355.62 4,355.79 4,355.15 4,355.64 0.0K
11:38 4,355.70 4,356.45 4,355.70 4,356.44 0.0K
11:39 4,356.23 4,356.62 4,355.83 4,356.49 0.0K
11:40 4,356.41 4,356.96 4,356.33 4,356.33 0.0K
11:41 4,356.21 4,356.85 4,355.60 4,356.85 0.0K
11:42 4,356.68 4,356.77 4,354.99 4,355.23 0.0K
11:43 4,355.05 4,355.05 4,354.73 4,354.88 0.0K
11:44 4,355.19 4,355.25 4,354.69 4,355.18 0.0K
11:45 4,355.28 4,355.28 4,353.94 4,354.38 0.0K
11:46 4,354.49 4,354.94 4,354.34 4,354.79 0.0K
11:47 4,354.59 4,354.59 4,353.37 4,353.74 0.0K
11:48 4,353.68 4,353.68 4,353.10 4,353.51 0.0K
11:49 4,353.62 4,354.10 4,353.39 4,354.02 0.0K
11:50 4,354.12 4,354.99 4,354.12 4,354.53 0.0K
11:51 4,354.39 4,355.27 4,354.32 4,355.27 0.0K
11:52 4,355.27 4,355.37 4,354.88 4,355.01 0.0K
11:53 4,355.05 4,355.48 4,354.79 4,355.39 0.0K
11:54 4,355.39 4,355.82 4,355.39 4,355.56 0.0K
11:55 4,355.52 4,355.65 4,354.92 4,355.00 0.0K
11:56 4,355.02 4,355.26 4,354.73 4,355.26 0.0K
11:57 4,355.39 4,355.45 4,355.13 4,355.14 0.0K
11:58 4,355.09 4,356.07 4,355.09 4,356.04 0.0K
11:59 4,356.00 4,356.29 4,355.60 4,355.60 0.0K
12:00 4,355.39 4,355.39 4,352.62 4,352.81 0.0K
12:01 4,353.07 4,353.88 4,353.07 4,353.51 0.0K
12:02 4,353.45 4,354.80 4,353.45 4,354.77 0.0K
12:03 4,354.73 4,354.73 4,354.04 4,354.02 0.0K
12:04 4,354.28 4,354.57 4,354.03 4,354.57 0.0K
12:05 4,354.71 4,354.71 4,353.71 4,354.03 0.0K
12:06 4,354.04 4,354.08 4,353.05 4,353.77 0.0K
12:07 4,353.71 4,354.51 4,353.71 4,354.41 0.0K
12:08 4,354.33 4,354.78 4,354.33 4,354.66 0.0K
12:09 4,354.68 4,355.35 4,354.64 4,355.04 0.0K
12:10 4,355.09 4,355.09 4,353.82 4,353.85 0.0K
12:11 4,353.86 4,353.86 4,353.27 4,353.27 0.0K
12:12 4,353.46 4,353.64 4,352.98 4,353.08 0.0K
12:13 4,353.13 4,353.13 4,352.78 4,353.05 0.0K
12:14 4,353.19 4,353.19 4,351.58 4,351.82 0.0K
12:15 4,351.82 4,352.03 4,350.91 4,350.97 0.0K
12:16 4,350.95 4,352.63 4,350.95 4,352.63 0.0K
12:17 4,352.65 4,353.01 4,352.64 4,352.55 0.0K
12:18 4,352.66 4,352.66 4,351.49 4,351.59 0.0K
12:19 4,351.54 4,351.54 4,350.24 4,350.83 0.0K
12:20 4,350.98 4,351.57 4,350.15 4,350.15 0.0K
12:21 4,349.98 4,351.10 4,349.98 4,351.10 0.0K
12:22 4,351.04 4,351.04 4,350.36 4,350.50 0.0K
12:23 4,350.51 4,350.85 4,350.44 4,350.79 0.0K
12:24 4,350.87 4,350.87 4,350.04 4,350.22 0.0K
12:25 4,350.26 4,350.35 4,349.70 4,350.15 0.0K
12:26 4,350.22 4,350.35 4,349.94 4,350.39 0.0K
12:27 4,350.25 4,350.36 4,349.83 4,349.97 0.0K
12:28 4,349.79 4,349.79 4,348.20 4,348.89 0.0K
12:29 4,348.98 4,349.61 4,348.68 4,349.45 0.0K
12:30 4,348.97 4,349.71 4,348.46 4,348.72 0.0K
12:31 4,348.74 4,349.17 4,348.74 4,348.74 0.0K
12:32 4,348.51 4,348.78 4,347.59 4,348.15 0.0K
12:33 4,347.92 4,349.59 4,347.92 4,349.59 0.0K
12:34 4,349.85 4,350.02 4,349.52 4,349.52 0.0K
12:35 4,349.49 4,350.29 4,349.31 4,349.43 0.0K
12:36 4,349.19 4,349.74 4,349.10 4,349.18 0.0K
12:37 4,349.32 4,349.40 4,348.90 4,349.02 0.0K
12:38 4,348.95 4,349.55 4,348.94 4,349.20 0.0K
12:39 4,349.21 4,349.33 4,347.00 4,347.25 0.0K
12:40 4,347.12 4,347.17 4,346.11 4,346.19 0.0K
12:41 4,346.14 4,346.38 4,344.53 4,344.70 0.0K
12:42 4,344.59 4,345.05 4,343.26 4,343.26 0.0K
12:43 4,343.36 4,344.77 4,343.27 4,344.77 0.0K
12:44 4,345.00 4,345.26 4,344.52 4,344.52 0.0K
12:45 4,344.55 4,344.55 4,343.09 4,343.89 0.0K
12:46 4,343.98 4,344.68 4,343.68 4,344.68 0.0K
12:47 4,344.66 4,345.49 4,344.66 4,345.48 0.0K
12:48 4,345.48 4,345.48 4,344.54 4,344.54 0.0K
12:49 4,344.47 4,344.93 4,344.07 4,344.25 0.0K
12:50 4,344.27 4,344.66 4,343.82 4,343.82 0.0K
12:51 4,343.85 4,343.85 4,342.20 4,342.53 0.0K
12:52 4,342.50 4,342.70 4,341.42 4,342.70 0.0K
12:53 4,342.57 4,343.05 4,342.54 4,343.05 0.0K
12:54 4,342.96 4,344.99 4,342.89 4,344.47 0.0K
12:55 4,344.37 4,344.37 4,342.31 4,342.39 0.0K
12:56 4,342.06 4,342.18 4,341.68 4,341.84 0.0K
12:57 4,341.79 4,342.79 4,341.79 4,342.73 0.0K
12:58 4,343.00 4,343.56 4,343.00 4,343.59 0.0K
12:59 4,343.45 4,343.91 4,343.22 4,343.68 0.0K
13:00 4,343.35 4,343.45 4,342.31 4,342.31 0.0K
13:01 4,342.09 4,342.09 4,338.40 4,338.40 0.0K
13:02 4,338.48 4,338.99 4,336.48 4,338.78 0.0K
13:03 4,338.79 4,339.77 4,338.52 4,339.25 0.0K
13:04 4,339.46 4,340.10 4,339.46 4,339.91 0.0K
13:05 4,339.98 4,340.42 4,339.70 4,340.11 0.0K
13:06 4,340.11 4,341.22 4,340.11 4,340.40 0.0K
13:07 4,340.41 4,340.41 4,339.21 4,339.56 0.0K
13:08 4,339.59 4,339.65 4,338.53 4,338.77 0.0K
13:09 4,338.78 4,340.25 4,338.71 4,339.84 0.0K
13:10 4,339.83 4,340.11 4,339.15 4,340.11 0.0K
13:11 4,340.13 4,340.23 4,339.30 4,339.39 0.0K
13:12 4,339.44 4,339.59 4,338.53 4,339.02 0.0K
13:13 4,338.99 4,339.47 4,338.99 4,339.45 0.0K
13:14 4,339.55 4,339.87 4,339.40 4,339.77 0.0K
13:15 4,339.75 4,339.98 4,338.62 4,338.83 0.0K
13:16 4,338.67 4,338.67 4,337.88 4,338.00 0.0K
13:17 4,337.73 4,338.16 4,337.34 4,338.16 0.0K
13:18 4,338.14 4,339.01 4,337.93 4,338.69 0.0K
13:19 4,338.69 4,339.15 4,338.49 4,338.95 0.0K
13:20 4,339.01 4,339.42 4,338.72 4,339.26 0.0K
13:21 4,339.11 4,339.11 4,338.24 4,338.96 0.0K
13:22 4,338.99 4,341.03 4,338.99 4,340.76 0.0K
13:23 4,340.86 4,341.66 4,340.86 4,341.41 0.0K
13:24 4,341.42 4,341.42 4,340.04 4,340.23 0.0K
13:25 4,340.05 4,340.76 4,340.05 4,340.76 0.0K
13:26 4,340.79 4,340.86 4,340.27 4,340.52 0.0K
13:27 4,340.53 4,341.18 4,340.53 4,341.18 0.0K
13:28 4,341.19 4,341.27 4,340.19 4,340.19 0.0K
13:29 4,339.95 4,340.79 4,339.95 4,340.79 0.0K
13:30 4,340.77 4,341.13 4,340.71 4,340.82 0.0K
13:31 4,340.72 4,341.19 4,340.20 4,340.20 0.0K
13:32 4,340.20 4,340.20 4,337.54 4,337.46 0.0K
13:33 4,337.40 4,338.42 4,337.11 4,338.42 0.0K
13:34 4,338.46 4,338.46 4,337.43 4,337.80 0.0K
13:35 4,337.83 4,338.45 4,337.83 4,338.14 0.0K
13:36 4,338.35 4,338.83 4,338.16 4,338.51 0.0K
13:37 4,338.52 4,338.56 4,337.21 4,337.30 0.0K
13:38 4,337.23 4,337.25 4,336.14 4,336.83 0.0K
13:39 4,336.73 4,337.65 4,336.40 4,337.65 0.0K
13:40 4,337.54 4,337.85 4,337.22 4,337.47 0.0K
13:41 4,337.57 4,337.65 4,336.64 4,336.75 0.0K
13:42 4,336.74 4,336.74 4,334.42 4,335.44 0.0K
13:43 4,335.33 4,335.85 4,335.33 4,335.90 0.0K
13:44 4,335.99 4,336.47 4,335.15 4,335.15 0.0K
13:45 4,335.00 4,335.36 4,329.63 4,329.91 0.0K
13:46 4,330.18 4,332.28 4,330.18 4,332.28 0.0K
13:47 4,332.34 4,332.68 4,331.02 4,332.01 0.0K
13:48 4,332.02 4,332.76 4,331.72 4,331.72 0.0K
13:49 4,331.17 4,331.17 4,329.42 4,329.52 0.0K
13:50 4,329.44 4,330.37 4,329.44 4,330.05 0.0K
13:51 4,329.91 4,331.87 4,329.82 4,331.87 0.0K
13:52 4,331.85 4,332.16 4,331.64 4,332.15 0.0K
13:53 4,332.33 4,333.18 4,332.33 4,332.86 0.0K
13:54 4,332.64 4,332.65 4,332.27 4,332.30 0.0K
13:55 4,332.40 4,332.87 4,331.73 4,331.83 0.0K
13:56 4,331.90 4,332.96 4,331.90 4,332.65 0.0K
13:57 4,332.80 4,332.85 4,332.02 4,332.02 0.0K
13:58 4,331.87 4,331.87 4,330.76 4,330.88 0.0K
13:59 4,330.73 4,330.73 4,328.43 4,328.43 0.0K
14:00 4,329.00 4,329.15 4,326.14 4,326.14 0.0K
14:01 4,326.10 4,326.10 4,323.36 4,323.36 0.0K
14:02 4,323.32 4,325.67 4,323.32 4,324.87 0.0K
14:03 4,324.81 4,324.86 4,324.34 4,324.61 0.0K
14:04 4,324.55 4,324.94 4,323.56 4,323.70 0.0K
14:05 4,323.91 4,326.67 4,323.91 4,326.69 0.0K
14:06 4,326.74 4,326.74 4,325.01 4,325.28 0.0K
14:07 4,325.27 4,326.11 4,325.27 4,325.87 0.0K
14:08 4,326.04 4,326.58 4,326.04 4,326.03 0.0K
14:09 4,326.09 4,326.09 4,325.64 4,325.64 0.0K
14:10 4,325.47 4,325.47 4,323.64 4,323.74 0.0K
14:11 4,323.97 4,325.10 4,323.97 4,325.10 0.0K
14:12 4,325.17 4,326.37 4,325.17 4,326.37 0.0K
14:13 4,326.56 4,326.56 4,325.52 4,325.91 0.0K
14:14 4,325.92 4,327.15 4,325.83 4,327.15 0.0K
14:15 4,327.12 4,327.12 4,326.43 4,326.61 0.0K
14:16 4,326.52 4,327.83 4,326.52 4,327.56 0.0K
14:17 4,327.75 4,327.95 4,327.60 4,327.71 0.0K
14:18 4,327.65 4,328.89 4,327.65 4,328.89 0.0K
14:19 4,328.83 4,328.83 4,328.01 4,328.01 0.0K
14:20 4,327.81 4,328.46 4,327.31 4,327.36 0.0K
14:21 4,327.46 4,327.81 4,327.30 4,327.30 0.0K
14:22 4,327.50 4,328.53 4,327.50 4,327.96 0.0K
14:23 4,328.09 4,328.26 4,327.34 4,328.14 0.0K
14:24 4,328.13 4,328.69 4,328.13 4,328.26 0.0K
14:25 4,328.31 4,328.31 4,327.08 4,327.94 0.0K
14:26 4,328.15 4,328.38 4,327.81 4,327.81 0.0K
14:27 4,327.72 4,328.57 4,327.72 4,328.61 0.0K
14:28 4,328.35 4,328.52 4,327.79 4,328.19 0.0K
14:29 4,328.15 4,328.15 4,326.66 4,326.74 0.0K
14:30 4,326.24 4,327.02 4,325.14 4,327.02 0.0K
14:31 4,326.94 4,326.94 4,326.12 4,326.08 0.0K
14:32 4,326.06 4,326.82 4,325.44 4,325.46 0.0K
14:33 4,325.44 4,325.97 4,325.44 4,325.64 0.0K
14:34 4,325.61 4,325.81 4,325.33 4,325.81 0.0K
14:35 4,325.84 4,325.85 4,325.24 4,325.20 0.0K
14:36 4,324.94 4,325.20 4,323.90 4,325.20 0.0K
14:37 4,325.26 4,325.58 4,324.88 4,324.88 0.0K
14:38 4,324.94 4,325.05 4,324.94 4,325.07 0.0K
14:39 4,325.28 4,325.28 4,324.43 4,324.67 0.0K
14:40 4,324.63 4,325.09 4,324.48 4,324.97 0.0K
14:41 4,324.70 4,325.17 4,324.40 4,325.07 0.0K
14:42 4,325.02 4,325.10 4,323.92 4,323.95 0.0K
14:43 4,324.07 4,324.31 4,323.02 4,323.84 0.0K
14:44 4,324.12 4,325.12 4,324.12 4,325.12 0.0K
14:45 4,325.15 4,325.54 4,324.14 4,324.20 0.0K
14:46 4,324.19 4,324.57 4,323.94 4,324.57 0.0K
14:47 4,324.66 4,325.48 4,324.66 4,325.49 0.0K
14:48 4,325.55 4,326.76 4,325.45 4,326.76 0.0K
14:49 4,326.68 4,326.82 4,326.47 4,326.47 0.0K
14:50 4,326.46 4,326.46 4,325.13 4,325.13 0.0K
14:51 4,325.01 4,325.44 4,324.01 4,324.05 0.0K
14:52 4,324.04 4,324.54 4,323.11 4,323.63 0.0K
14:53 4,323.68 4,324.56 4,323.68 4,324.18 0.0K
14:54 4,324.21 4,324.36 4,324.04 4,324.23 0.0K
14:55 4,324.31 4,324.42 4,323.84 4,323.98 0.0K
14:56 4,323.99 4,324.07 4,323.02 4,323.14 0.0K
14:57 4,323.02 4,323.02 4,319.41 4,319.48 0.0K
14:58 4,319.58 4,319.73 4,318.75 4,319.35 0.0K
14:59 4,319.62 4,320.36 4,318.56 4,318.79 0.0K
15:00 4,318.67 4,318.67 4,316.77 4,317.11 0.0K
15:01 4,317.52 4,318.80 4,317.52 4,317.54 0.0K
15:02 4,317.53 4,318.68 4,317.42 4,318.68 0.0K
15:03 4,318.52 4,319.52 4,318.52 4,319.52 0.0K
15:04 4,320.36 4,321.06 4,320.33 4,320.90 0.0K
15:05 4,320.78 4,321.37 4,320.68 4,321.02 0.0K
15:06 4,321.05 4,321.62 4,320.24 4,320.24 0.0K
15:07 4,320.27 4,320.27 4,319.42 4,319.70 0.0K
15:08 4,319.66 4,319.66 4,318.66 4,319.48 0.0K
15:09 4,319.92 4,320.45 4,319.92 4,320.08 0.0K
15:10 4,319.83 4,319.83 4,319.19 4,319.54 0.0K
15:11 4,319.58 4,320.12 4,319.58 4,319.96 0.0K
15:12 4,319.97 4,319.97 4,318.90 4,319.91 0.0K
15:13 4,319.91 4,321.32 4,319.91 4,320.70 0.0K
15:14 4,320.80 4,320.80 4,319.83 4,319.85 0.0K
15:15 4,319.75 4,319.75 4,318.95 4,319.06 0.0K
15:16 4,319.04 4,319.79 4,319.04 4,319.77 0.0K
15:17 4,319.38 4,319.75 4,318.87 4,319.78 0.0K
15:18 4,319.67 4,319.86 4,318.79 4,318.79 0.0K
15:19 4,318.55 4,319.66 4,318.34 4,319.66 0.0K
15:20 4,319.56 4,319.56 4,318.84 4,318.84 0.0K
15:21 4,318.42 4,319.40 4,318.16 4,319.23 0.0K
15:22 4,319.28 4,320.47 4,319.15 4,320.47 0.0K
15:23 4,320.51 4,321.48 4,320.51 4,321.48 0.0K
15:24 4,321.57 4,323.88 4,321.57 4,323.88 0.0K
15:25 4,323.78 4,323.78 4,322.90 4,323.05 0.0K
15:26 4,323.11 4,323.27 4,322.43 4,323.23 0.0K
15:27 4,323.10 4,323.71 4,322.81 4,323.71 0.0K
15:28 4,323.49 4,323.49 4,322.88 4,323.32 0.0K
15:29 4,323.13 4,323.53 4,322.77 4,323.44 0.0K
15:30 4,323.45 4,325.65 4,323.45 4,325.65 0.0K
15:31 4,325.38 4,325.45 4,323.91 4,323.93 0.0K
15:32 4,323.79 4,324.35 4,323.79 4,324.35 0.0K
15:33 4,324.36 4,324.55 4,324.09 4,324.16 0.0K
15:34 4,323.84 4,323.84 4,323.14 4,323.49 0.0K
15:35 4,323.32 4,324.55 4,323.32 4,324.55 0.0K
15:36 4,324.47 4,325.77 4,324.47 4,325.77 0.0K
15:37 4,325.92 4,325.92 4,324.12 4,324.13 0.0K
15:38 4,323.99 4,323.99 4,322.38 4,322.38 0.0K
15:39 4,322.49 4,322.90 4,321.52 4,321.61 0.0K
15:40 4,321.70 4,322.11 4,320.88 4,322.11 0.0K
15:41 4,322.08 4,322.45 4,322.03 4,322.49 0.0K
15:42 4,321.99 4,321.99 4,321.44 4,321.64 0.0K
15:43 4,321.78 4,321.88 4,320.06 4,320.20 0.0K
15:44 4,320.24 4,320.37 4,320.02 4,320.24 0.0K
15:45 4,320.33 4,320.46 4,318.78 4,319.18 0.0K
15:46 4,318.94 4,319.29 4,318.69 4,319.03 0.0K
15:47 4,318.72 4,318.94 4,316.38 4,316.78 0.0K
15:48 4,316.82 4,317.00 4,315.47 4,315.95 0.0K
15:49 4,315.99 4,315.99 4,313.42 4,313.47 0.0K
15:50 4,315.79 4,319.96 4,315.79 4,319.96 0.0K
15:51 4,320.07 4,320.55 4,320.04 4,320.46 0.0K
15:52 4,320.52 4,320.95 4,319.85 4,320.82 0.0K
15:53 4,320.86 4,321.75 4,320.22 4,320.47 0.0K
15:54 4,320.76 4,321.41 4,318.34 4,320.69 0.0K
15:55 4,320.57 4,322.89 4,320.57 4,322.07 0.0K
15:56 4,322.11 4,322.79 4,321.73 4,321.73 0.0K
15:57 4,322.13 4,322.25 4,319.29 4,319.80 0.0K
15:58 4,319.72 4,320.90 4,319.42 4,320.90 0.0K
15:59 4,321.30 4,324.33 4,320.94 4,324.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible