NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,252.69
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,060.14 1,060.27 1,060.12 1,060.27 0.0K
09:30 1,060.24 1,062.25 1,060.24 1,062.20 0.0K
09:31 1,062.45 1,062.57 1,062.26 1,062.33 0.0K
09:32 1,062.33 1,062.33 1,061.68 1,061.77 0.0K
09:33 1,061.80 1,062.46 1,061.70 1,062.46 0.0K
09:34 1,062.49 1,063.14 1,062.49 1,063.14 0.0K
09:35 1,063.41 1,063.44 1,062.86 1,062.98 0.0K
09:36 1,062.92 1,063.91 1,062.92 1,063.88 0.0K
09:37 1,063.93 1,064.17 1,063.91 1,064.06 0.0K
09:38 1,064.14 1,064.44 1,063.76 1,063.76 0.0K
09:39 1,063.75 1,064.00 1,063.73 1,063.96 0.0K
09:40 1,063.92 1,064.04 1,063.85 1,064.04 0.0K
09:41 1,064.09 1,064.53 1,064.09 1,064.45 0.0K
09:42 1,064.52 1,064.53 1,064.37 1,064.46 0.0K
09:43 1,064.43 1,064.43 1,064.18 1,064.21 0.0K
09:44 1,064.26 1,064.59 1,064.17 1,064.56 0.0K
09:45 1,064.56 1,064.59 1,064.41 1,064.44 0.0K
09:46 1,064.37 1,064.55 1,064.31 1,064.34 0.0K
09:47 1,064.33 1,064.36 1,064.01 1,064.16 0.0K
09:48 1,064.17 1,064.22 1,064.05 1,064.18 0.0K
09:49 1,064.15 1,064.15 1,063.96 1,063.96 0.0K
09:50 1,063.94 1,063.94 1,063.62 1,063.74 0.0K
09:51 1,063.72 1,064.08 1,063.72 1,063.95 0.0K
09:52 1,063.87 1,064.12 1,063.87 1,064.05 0.0K
09:53 1,063.98 1,064.14 1,063.84 1,063.84 0.0K
09:54 1,063.81 1,064.16 1,063.78 1,064.16 0.0K
09:55 1,064.16 1,064.27 1,064.05 1,064.05 0.0K
09:56 1,064.05 1,064.19 1,064.00 1,064.18 0.0K
09:57 1,064.20 1,064.40 1,064.16 1,064.17 0.0K
09:58 1,064.25 1,064.25 1,063.86 1,063.86 0.0K
09:59 1,063.71 1,063.72 1,063.53 1,063.60 0.0K
10:00 1,063.86 1,063.90 1,063.46 1,063.67 0.0K
10:01 1,063.61 1,063.81 1,063.56 1,063.81 0.0K
10:02 1,063.65 1,063.96 1,063.65 1,063.88 0.0K
10:03 1,063.93 1,064.64 1,063.93 1,064.64 0.0K
10:04 1,064.64 1,064.69 1,064.36 1,064.38 0.0K
10:05 1,064.40 1,064.43 1,064.10 1,064.24 0.0K
10:06 1,064.16 1,064.22 1,063.98 1,064.07 0.0K
10:07 1,064.09 1,064.11 1,063.40 1,063.40 0.0K
10:08 1,063.27 1,063.27 1,062.31 1,062.47 0.0K
10:09 1,062.45 1,063.44 1,062.45 1,063.44 0.0K
10:10 1,063.47 1,063.47 1,063.19 1,063.37 0.0K
10:11 1,063.46 1,063.87 1,063.44 1,063.87 0.0K
10:12 1,063.91 1,064.54 1,063.89 1,064.54 0.0K
10:13 1,064.51 1,064.97 1,064.51 1,064.80 0.0K
10:14 1,064.77 1,064.86 1,064.70 1,064.74 0.0K
10:15 1,064.67 1,064.90 1,064.64 1,064.86 0.0K
10:16 1,064.79 1,065.07 1,064.77 1,065.02 0.0K
10:17 1,065.03 1,065.20 1,064.91 1,065.20 0.0K
10:18 1,065.16 1,065.55 1,065.16 1,065.49 0.0K
10:19 1,065.50 1,065.89 1,065.50 1,065.88 0.0K
10:20 1,065.83 1,065.99 1,065.74 1,065.76 0.0K
10:21 1,065.75 1,066.05 1,065.72 1,066.01 0.0K
10:22 1,065.98 1,066.12 1,065.98 1,066.03 0.0K
10:23 1,066.03 1,066.22 1,066.00 1,066.10 0.0K
10:24 1,066.18 1,066.39 1,066.17 1,066.23 0.0K
10:25 1,066.24 1,066.46 1,066.07 1,066.46 0.0K
10:26 1,066.46 1,066.74 1,066.33 1,066.74 0.0K
10:27 1,066.72 1,066.73 1,066.61 1,066.71 0.0K
10:28 1,066.75 1,067.20 1,066.71 1,067.20 0.0K
10:29 1,067.24 1,067.44 1,067.16 1,067.43 0.0K
10:30 1,067.48 1,067.62 1,067.30 1,067.62 0.0K
10:31 1,067.71 1,067.77 1,067.10 1,067.19 0.0K
10:32 1,067.16 1,067.17 1,066.87 1,066.90 0.0K
10:33 1,066.83 1,066.83 1,066.38 1,066.46 0.0K
10:34 1,066.47 1,066.68 1,066.45 1,066.53 0.0K
10:35 1,066.44 1,066.44 1,066.16 1,066.44 0.0K
10:36 1,066.47 1,066.64 1,066.41 1,066.58 0.0K
10:37 1,066.60 1,066.72 1,066.56 1,066.58 0.0K
10:38 1,066.58 1,066.75 1,066.55 1,066.68 0.0K
10:39 1,066.80 1,067.04 1,066.80 1,066.96 0.0K
10:40 1,066.94 1,066.94 1,066.72 1,066.85 0.0K
10:41 1,066.81 1,066.87 1,066.68 1,066.78 0.0K
10:42 1,066.91 1,066.97 1,066.71 1,066.90 0.0K
10:43 1,066.88 1,066.96 1,066.75 1,066.87 0.0K
10:44 1,066.81 1,066.84 1,066.75 1,066.84 0.0K
10:45 1,066.92 1,066.94 1,066.68 1,066.88 0.0K
10:46 1,066.86 1,066.88 1,066.60 1,066.61 0.0K
10:47 1,066.59 1,066.68 1,066.56 1,066.65 0.0K
10:48 1,066.66 1,066.76 1,066.48 1,066.60 0.0K
10:49 1,066.60 1,066.82 1,066.49 1,066.82 0.0K
10:50 1,066.90 1,066.90 1,066.77 1,066.86 0.0K
10:51 1,066.80 1,066.92 1,066.63 1,066.92 0.0K
10:52 1,066.91 1,067.32 1,066.91 1,067.32 0.0K
10:53 1,067.42 1,067.66 1,067.38 1,067.65 0.0K
10:54 1,067.61 1,067.70 1,067.57 1,067.59 0.0K
10:55 1,067.57 1,067.72 1,067.56 1,067.56 0.0K
10:56 1,067.24 1,067.24 1,067.07 1,067.07 0.0K
10:57 1,067.11 1,067.16 1,066.95 1,067.16 0.0K
10:58 1,067.10 1,067.40 1,067.10 1,067.27 0.0K
10:59 1,067.30 1,067.34 1,067.21 1,067.26 0.0K
11:00 1,067.30 1,067.50 1,067.30 1,067.41 0.0K
11:01 1,067.37 1,067.62 1,067.33 1,067.62 0.0K
11:02 1,067.61 1,068.06 1,067.61 1,068.06 0.0K
11:03 1,068.08 1,068.46 1,068.08 1,068.38 0.0K
11:04 1,068.33 1,068.33 1,067.96 1,067.98 0.0K
11:05 1,067.92 1,067.92 1,067.67 1,067.86 0.0K
11:06 1,067.89 1,068.03 1,067.83 1,067.86 0.0K
11:07 1,067.78 1,067.91 1,067.64 1,067.91 0.0K
11:08 1,067.91 1,067.93 1,067.80 1,067.93 0.0K
11:09 1,067.95 1,068.02 1,067.78 1,068.02 0.0K
11:10 1,068.05 1,068.30 1,068.04 1,068.30 0.0K
11:11 1,068.30 1,068.36 1,068.21 1,068.22 0.0K
11:12 1,068.35 1,068.41 1,068.31 1,068.37 0.0K
11:13 1,068.45 1,068.57 1,068.45 1,068.54 0.0K
11:14 1,068.53 1,068.68 1,068.48 1,068.68 0.0K
11:15 1,068.67 1,068.69 1,068.56 1,068.57 0.0K
11:16 1,068.52 1,068.63 1,068.46 1,068.56 0.0K
11:17 1,068.55 1,068.68 1,068.54 1,068.64 0.0K
11:18 1,068.72 1,068.72 1,068.53 1,068.67 0.0K
11:19 1,068.70 1,068.70 1,068.55 1,068.67 0.0K
11:20 1,068.66 1,068.90 1,068.60 1,068.87 0.0K
11:21 1,068.92 1,069.03 1,068.89 1,069.03 0.0K
11:22 1,069.08 1,069.18 1,068.98 1,068.99 0.0K
11:23 1,068.96 1,068.96 1,068.76 1,068.85 0.0K
11:24 1,068.86 1,068.92 1,068.75 1,068.90 0.0K
11:25 1,068.90 1,069.05 1,068.90 1,069.03 0.0K
11:26 1,069.00 1,069.01 1,068.87 1,068.94 0.0K
11:27 1,068.90 1,068.93 1,068.71 1,068.83 0.0K
11:28 1,068.81 1,068.99 1,068.81 1,068.88 0.0K
11:29 1,068.85 1,068.96 1,068.78 1,068.83 0.0K
11:30 1,068.81 1,068.85 1,068.71 1,068.74 0.0K
11:31 1,068.74 1,068.83 1,068.67 1,068.83 0.0K
11:32 1,068.84 1,068.88 1,068.76 1,068.87 0.0K
11:33 1,068.92 1,068.96 1,068.85 1,068.96 0.0K
11:34 1,068.94 1,069.00 1,068.87 1,068.93 0.0K
11:35 1,068.93 1,069.06 1,068.86 1,069.03 0.0K
11:36 1,069.04 1,069.52 1,069.03 1,069.51 0.0K
11:37 1,069.49 1,069.55 1,069.42 1,069.42 0.0K
11:38 1,069.41 1,069.43 1,069.32 1,069.32 0.0K
11:39 1,069.33 1,069.60 1,069.33 1,069.54 0.0K
11:40 1,069.62 1,069.67 1,069.53 1,069.57 0.0K
11:41 1,069.53 1,069.58 1,069.37 1,069.45 0.0K
11:42 1,069.39 1,069.50 1,069.37 1,069.44 0.0K
11:43 1,069.45 1,069.63 1,069.45 1,069.63 0.0K
11:44 1,069.62 1,069.79 1,069.59 1,069.76 0.0K
11:45 1,069.73 1,069.88 1,069.70 1,069.88 0.0K
11:46 1,069.90 1,070.18 1,069.90 1,069.95 0.0K
11:47 1,069.97 1,070.19 1,069.95 1,070.05 0.0K
11:48 1,070.01 1,070.01 1,069.84 1,069.84 0.0K
11:49 1,069.82 1,069.84 1,069.63 1,069.63 0.0K
11:50 1,069.58 1,069.59 1,069.31 1,069.36 0.0K
11:51 1,069.34 1,069.35 1,069.15 1,069.15 0.0K
11:52 1,069.13 1,069.25 1,069.01 1,069.01 0.0K
11:53 1,069.05 1,069.16 1,069.05 1,069.13 0.0K
11:54 1,069.15 1,069.23 1,069.09 1,069.19 0.0K
11:55 1,069.21 1,069.27 1,069.20 1,069.22 0.0K
11:56 1,069.22 1,069.45 1,069.22 1,069.40 0.0K
11:57 1,069.40 1,069.54 1,069.39 1,069.54 0.0K
11:58 1,069.60 1,069.63 1,069.45 1,069.59 0.0K
11:59 1,069.63 1,069.72 1,069.63 1,069.72 0.0K
12:00 1,069.69 1,069.78 1,069.68 1,069.72 0.0K
12:01 1,069.69 1,069.81 1,069.67 1,069.71 0.0K
12:02 1,069.73 1,069.78 1,069.66 1,069.78 0.0K
12:03 1,069.78 1,069.85 1,069.74 1,069.84 0.0K
12:04 1,069.80 1,069.90 1,069.76 1,069.90 0.0K
12:05 1,069.91 1,070.06 1,069.89 1,070.06 0.0K
12:06 1,070.03 1,070.07 1,069.99 1,070.07 0.0K
12:07 1,070.07 1,070.11 1,070.02 1,070.08 0.0K
12:08 1,070.09 1,070.15 1,070.07 1,070.09 0.0K
12:09 1,070.19 1,070.21 1,070.04 1,070.09 0.0K
12:10 1,069.99 1,070.00 1,069.94 1,069.96 0.0K
12:11 1,069.97 1,070.03 1,069.97 1,070.03 0.0K
12:12 1,069.96 1,070.08 1,069.94 1,070.08 0.0K
12:13 1,070.03 1,070.08 1,070.00 1,070.01 0.0K
12:14 1,070.03 1,070.08 1,069.99 1,070.06 0.0K
12:15 1,070.04 1,070.23 1,070.04 1,070.23 0.0K
12:16 1,070.21 1,070.47 1,070.20 1,070.44 0.0K
12:17 1,070.45 1,070.50 1,070.40 1,070.48 0.0K
12:18 1,070.49 1,070.57 1,070.44 1,070.45 0.0K
12:19 1,070.46 1,070.61 1,070.45 1,070.55 0.0K
12:20 1,070.67 1,070.71 1,070.58 1,070.59 0.0K
12:21 1,070.59 1,070.75 1,070.55 1,070.75 0.0K
12:22 1,070.73 1,070.80 1,070.73 1,070.77 0.0K
12:23 1,070.76 1,070.82 1,070.70 1,070.81 0.0K
12:24 1,070.82 1,070.96 1,070.78 1,070.92 0.0K
12:25 1,070.94 1,070.97 1,070.84 1,070.86 0.0K
12:26 1,070.87 1,070.95 1,070.86 1,070.90 0.0K
12:27 1,070.90 1,070.96 1,070.89 1,070.94 0.0K
12:28 1,070.97 1,071.02 1,070.89 1,070.89 0.0K
12:29 1,070.91 1,070.93 1,070.83 1,070.86 0.0K
12:30 1,070.94 1,070.96 1,070.74 1,070.85 0.0K
12:31 1,070.76 1,071.02 1,070.76 1,070.99 0.0K
12:32 1,071.02 1,071.16 1,071.02 1,071.14 0.0K
12:33 1,071.16 1,071.19 1,071.05 1,071.05 0.0K
12:34 1,071.07 1,071.07 1,071.00 1,071.00 0.0K
12:35 1,070.98 1,071.02 1,070.92 1,070.95 0.0K
12:36 1,070.91 1,071.01 1,070.90 1,070.95 0.0K
12:37 1,070.95 1,070.99 1,070.80 1,070.80 0.0K
12:38 1,070.78 1,070.88 1,070.78 1,070.84 0.0K
12:39 1,070.82 1,070.82 1,070.51 1,070.56 0.0K
12:40 1,070.51 1,070.55 1,070.35 1,070.41 0.0K
12:41 1,070.39 1,070.54 1,070.39 1,070.50 0.0K
12:42 1,070.49 1,070.56 1,070.47 1,070.56 0.0K
12:43 1,070.55 1,070.59 1,070.52 1,070.59 0.0K
12:44 1,070.55 1,070.60 1,070.47 1,070.47 0.0K
12:45 1,070.46 1,070.52 1,070.36 1,070.44 0.0K
12:46 1,070.40 1,070.54 1,070.40 1,070.47 0.0K
12:47 1,070.45 1,070.51 1,070.45 1,070.48 0.0K
12:48 1,070.52 1,070.53 1,070.45 1,070.48 0.0K
12:49 1,070.48 1,070.48 1,070.40 1,070.46 0.0K
12:50 1,070.45 1,070.61 1,070.45 1,070.56 0.0K
12:51 1,070.55 1,070.77 1,070.52 1,070.77 0.0K
12:52 1,070.75 1,070.93 1,070.73 1,070.93 0.0K
12:53 1,070.92 1,071.02 1,070.92 1,070.99 0.0K
12:54 1,070.92 1,071.02 1,070.92 1,071.00 0.0K
12:55 1,071.05 1,071.09 1,070.96 1,070.99 0.0K
12:56 1,070.98 1,071.04 1,070.94 1,071.00 0.0K
12:57 1,071.00 1,071.09 1,070.98 1,070.99 0.0K
12:58 1,071.03 1,071.14 1,071.02 1,071.14 0.0K
12:59 1,071.08 1,071.13 1,071.05 1,071.08 0.0K
13:00 1,071.06 1,071.18 1,071.02 1,071.10 0.0K
13:01 1,071.14 1,071.19 1,071.06 1,071.16 0.0K
13:02 1,071.19 1,071.23 1,070.96 1,070.96 0.0K
13:03 1,070.97 1,071.07 1,070.96 1,070.99 0.0K
13:04 1,071.02 1,071.11 1,071.02 1,071.11 0.0K
13:05 1,071.12 1,071.27 1,071.09 1,071.23 0.0K
13:06 1,071.26 1,071.26 1,071.15 1,071.16 0.0K
13:07 1,071.22 1,071.22 1,071.11 1,071.20 0.0K
13:08 1,071.15 1,071.22 1,071.09 1,071.09 0.0K
13:09 1,071.13 1,071.13 1,071.00 1,071.05 0.0K
13:10 1,071.03 1,071.19 1,071.01 1,071.14 0.0K
13:11 1,071.15 1,071.18 1,071.09 1,071.18 0.0K
13:12 1,071.14 1,071.25 1,071.13 1,071.23 0.0K
13:13 1,071.21 1,071.33 1,071.18 1,071.32 0.0K
13:14 1,071.34 1,071.40 1,071.28 1,071.28 0.0K
13:15 1,071.29 1,071.36 1,071.28 1,071.32 0.0K
13:16 1,071.31 1,071.33 1,071.22 1,071.26 0.0K
13:17 1,071.28 1,071.31 1,071.19 1,071.30 0.0K
13:18 1,071.33 1,071.46 1,071.29 1,071.46 0.0K
13:19 1,071.42 1,071.50 1,071.42 1,071.49 0.0K
13:20 1,071.51 1,071.54 1,071.47 1,071.47 0.0K
13:21 1,071.47 1,071.57 1,071.46 1,071.54 0.0K
13:22 1,071.55 1,071.55 1,071.39 1,071.44 0.0K
13:23 1,071.43 1,071.50 1,071.43 1,071.48 0.0K
13:24 1,071.47 1,071.52 1,071.42 1,071.46 0.0K
13:25 1,071.48 1,071.50 1,071.36 1,071.36 0.0K
13:26 1,071.40 1,071.46 1,071.35 1,071.44 0.0K
13:27 1,071.38 1,071.38 1,071.26 1,071.26 0.0K
13:28 1,071.26 1,071.26 1,071.03 1,071.14 0.0K
13:29 1,071.13 1,071.22 1,071.12 1,071.20 0.0K
13:30 1,071.23 1,071.23 1,071.13 1,071.18 0.0K
13:31 1,071.14 1,071.26 1,071.14 1,071.26 0.0K
13:32 1,071.21 1,071.21 1,071.05 1,071.07 0.0K
13:33 1,071.06 1,071.13 1,070.96 1,070.97 0.0K
13:34 1,071.01 1,071.02 1,070.95 1,070.95 0.0K
13:35 1,070.92 1,071.09 1,070.91 1,071.09 0.0K
13:36 1,071.09 1,071.14 1,071.07 1,071.14 0.0K
13:37 1,071.14 1,071.26 1,071.14 1,071.21 0.0K
13:38 1,071.22 1,071.24 1,071.16 1,071.22 0.0K
13:39 1,071.22 1,071.36 1,071.19 1,071.30 0.0K
13:40 1,071.31 1,071.38 1,071.30 1,071.32 0.0K
13:41 1,071.36 1,071.36 1,071.12 1,071.22 0.0K
13:42 1,071.25 1,071.37 1,071.24 1,071.35 0.0K
13:43 1,071.34 1,071.40 1,071.29 1,071.40 0.0K
13:44 1,071.49 1,071.59 1,071.49 1,071.52 0.0K
13:45 1,071.52 1,071.56 1,071.47 1,071.51 0.0K
13:46 1,071.51 1,071.53 1,071.47 1,071.53 0.0K
13:47 1,071.50 1,071.57 1,071.47 1,071.49 0.0K
13:48 1,071.44 1,071.53 1,071.43 1,071.51 0.0K
13:49 1,071.48 1,071.50 1,071.40 1,071.42 0.0K
13:50 1,071.42 1,071.42 1,071.21 1,071.30 0.0K
13:51 1,071.29 1,071.38 1,071.29 1,071.38 0.0K
13:52 1,071.41 1,071.45 1,071.36 1,071.37 0.0K
13:53 1,071.34 1,071.36 1,071.25 1,071.25 0.0K
13:54 1,071.26 1,071.30 1,071.22 1,071.28 0.0K
13:55 1,071.29 1,071.30 1,071.05 1,071.05 0.0K
13:56 1,071.07 1,071.12 1,070.90 1,070.90 0.0K
13:57 1,070.92 1,070.96 1,070.87 1,070.92 0.0K
13:58 1,070.91 1,070.93 1,070.63 1,070.65 0.0K
13:59 1,070.66 1,070.67 1,070.54 1,070.55 0.0K
14:00 1,070.55 1,070.60 1,070.39 1,070.39 0.0K
14:01 1,070.41 1,070.46 1,070.10 1,070.10 0.0K
14:02 1,070.11 1,070.11 1,069.77 1,069.77 0.0K
14:03 1,069.72 1,069.72 1,069.36 1,069.40 0.0K
14:04 1,069.37 1,069.65 1,069.34 1,069.65 0.0K
14:05 1,069.66 1,069.74 1,069.63 1,069.65 0.0K
14:06 1,069.65 1,069.65 1,069.32 1,069.32 0.0K
14:07 1,069.35 1,069.41 1,069.32 1,069.35 0.0K
14:08 1,069.37 1,069.39 1,069.30 1,069.33 0.0K
14:09 1,069.31 1,069.42 1,069.20 1,069.37 0.0K
14:10 1,069.42 1,069.47 1,068.90 1,068.90 0.0K
14:11 1,068.92 1,069.11 1,068.85 1,069.11 0.0K
14:12 1,069.12 1,069.12 1,068.87 1,068.90 0.0K
14:13 1,068.89 1,068.96 1,068.88 1,068.92 0.0K
14:14 1,068.91 1,069.02 1,068.90 1,068.94 0.0K
14:15 1,068.91 1,068.93 1,068.76 1,068.77 0.0K
14:16 1,068.76 1,068.87 1,068.76 1,068.82 0.0K
14:17 1,068.83 1,068.88 1,068.76 1,068.82 0.0K
14:18 1,068.83 1,068.98 1,068.80 1,068.98 0.0K
14:19 1,068.99 1,069.22 1,068.97 1,069.18 0.0K
14:20 1,069.24 1,069.42 1,069.23 1,069.41 0.0K
14:21 1,069.40 1,069.50 1,069.39 1,069.48 0.0K
14:22 1,069.49 1,069.62 1,069.43 1,069.62 0.0K
14:23 1,069.64 1,069.79 1,069.61 1,069.76 0.0K
14:24 1,069.78 1,069.84 1,069.76 1,069.78 0.0K
14:25 1,069.78 1,069.83 1,069.76 1,069.82 0.0K
14:26 1,069.78 1,069.87 1,069.76 1,069.82 0.0K
14:27 1,069.81 1,069.91 1,069.77 1,069.88 0.0K
14:28 1,069.94 1,069.96 1,069.92 1,069.95 0.0K
14:29 1,069.96 1,070.11 1,069.91 1,070.06 0.0K
14:30 1,070.07 1,070.19 1,070.07 1,070.18 0.0K
14:31 1,070.19 1,070.22 1,070.09 1,070.22 0.0K
14:32 1,070.21 1,070.34 1,070.21 1,070.31 0.0K
14:33 1,070.29 1,070.35 1,070.29 1,070.31 0.0K
14:34 1,070.32 1,070.36 1,070.32 1,070.33 0.0K
14:35 1,070.36 1,070.36 1,070.17 1,070.18 0.0K
14:36 1,070.19 1,070.20 1,070.08 1,070.12 0.0K
14:37 1,070.11 1,070.13 1,070.02 1,070.05 0.0K
14:38 1,070.11 1,070.15 1,070.08 1,070.15 0.0K
14:39 1,070.15 1,070.15 1,070.05 1,070.08 0.0K
14:40 1,070.07 1,070.11 1,070.04 1,070.06 0.0K
14:41 1,070.05 1,070.09 1,070.02 1,070.04 0.0K
14:42 1,070.01 1,070.03 1,069.96 1,069.99 0.0K
14:43 1,070.02 1,070.12 1,070.00 1,070.10 0.0K
14:44 1,070.12 1,070.22 1,070.11 1,070.20 0.0K
14:45 1,070.19 1,070.23 1,070.16 1,070.20 0.0K
14:46 1,070.21 1,070.23 1,070.12 1,070.19 0.0K
14:47 1,070.19 1,070.29 1,070.19 1,070.26 0.0K
14:48 1,070.26 1,070.31 1,070.19 1,070.28 0.0K
14:49 1,070.29 1,070.41 1,070.29 1,070.37 0.0K
14:50 1,070.37 1,070.43 1,070.29 1,070.29 0.0K
14:51 1,070.31 1,070.31 1,070.13 1,070.14 0.0K
14:52 1,070.10 1,070.17 1,070.10 1,070.17 0.0K
14:53 1,070.14 1,070.39 1,070.14 1,070.36 0.0K
14:54 1,070.37 1,070.40 1,070.29 1,070.29 0.0K
14:55 1,070.28 1,070.40 1,070.28 1,070.31 0.0K
14:56 1,070.27 1,070.40 1,070.27 1,070.35 0.0K
14:57 1,070.34 1,070.46 1,070.31 1,070.46 0.0K
14:58 1,070.45 1,070.47 1,070.40 1,070.40 0.0K
14:59 1,070.40 1,070.51 1,070.40 1,070.48 0.0K
15:00 1,070.49 1,070.67 1,070.45 1,070.65 0.0K
15:01 1,070.64 1,070.79 1,070.62 1,070.72 0.0K
15:02 1,070.70 1,070.71 1,070.61 1,070.61 0.0K
15:03 1,070.63 1,070.64 1,070.56 1,070.58 0.0K
15:04 1,070.60 1,070.74 1,070.58 1,070.63 0.0K
15:05 1,070.68 1,070.69 1,070.61 1,070.66 0.0K
15:06 1,070.67 1,070.72 1,070.62 1,070.68 0.0K
15:07 1,070.67 1,070.67 1,070.57 1,070.61 0.0K
15:08 1,070.59 1,070.69 1,070.59 1,070.62 0.0K
15:09 1,070.65 1,070.86 1,070.65 1,070.84 0.0K
15:10 1,070.89 1,070.89 1,070.60 1,070.62 0.0K
15:11 1,070.58 1,070.58 1,070.47 1,070.50 0.0K
15:12 1,070.51 1,070.53 1,070.42 1,070.45 0.0K
15:13 1,070.45 1,070.48 1,070.35 1,070.44 0.0K
15:14 1,070.43 1,070.47 1,070.39 1,070.47 0.0K
15:15 1,070.42 1,070.49 1,070.35 1,070.43 0.0K
15:16 1,070.41 1,070.41 1,070.19 1,070.19 0.0K
15:17 1,070.19 1,070.29 1,070.16 1,070.26 0.0K
15:18 1,070.26 1,070.37 1,070.25 1,070.33 0.0K
15:19 1,070.36 1,070.41 1,070.31 1,070.32 0.0K
15:20 1,070.25 1,070.29 1,070.12 1,070.15 0.0K
15:21 1,070.15 1,070.26 1,070.15 1,070.20 0.0K
15:22 1,070.22 1,070.30 1,070.18 1,070.30 0.0K
15:23 1,070.28 1,070.28 1,070.24 1,070.24 0.0K
15:24 1,070.22 1,070.28 1,070.21 1,070.27 0.0K
15:25 1,070.26 1,070.26 1,070.12 1,070.12 0.0K
15:26 1,070.11 1,070.15 1,070.07 1,070.11 0.0K
15:27 1,070.11 1,070.16 1,070.07 1,070.13 0.0K
15:28 1,070.13 1,070.29 1,070.13 1,070.26 0.0K
15:29 1,070.27 1,070.37 1,070.27 1,070.37 0.0K
15:30 1,070.32 1,070.35 1,070.20 1,070.35 0.0K
15:31 1,070.34 1,070.35 1,070.26 1,070.29 0.0K
15:32 1,070.28 1,070.34 1,070.26 1,070.27 0.0K
15:33 1,070.30 1,070.32 1,070.23 1,070.26 0.0K
15:34 1,070.26 1,070.27 1,070.18 1,070.18 0.0K
15:35 1,070.19 1,070.34 1,070.18 1,070.34 0.0K
15:36 1,070.34 1,070.40 1,070.30 1,070.34 0.0K
15:37 1,070.37 1,070.42 1,070.36 1,070.39 0.0K
15:38 1,070.42 1,070.57 1,070.40 1,070.55 0.0K
15:39 1,070.54 1,070.62 1,070.45 1,070.45 0.0K
15:40 1,070.44 1,070.47 1,070.28 1,070.28 0.0K
15:41 1,070.28 1,070.28 1,070.16 1,070.22 0.0K
15:42 1,070.22 1,070.25 1,070.11 1,070.11 0.0K
15:43 1,070.10 1,070.20 1,070.10 1,070.17 0.0K
15:44 1,070.15 1,070.15 1,069.98 1,070.03 0.0K
15:45 1,070.05 1,070.05 1,069.96 1,069.96 0.0K
15:46 1,069.98 1,070.03 1,069.88 1,069.90 0.0K
15:47 1,069.85 1,070.09 1,069.85 1,070.07 0.0K
15:48 1,070.07 1,070.16 1,070.00 1,070.02 0.0K
15:49 1,069.99 1,069.99 1,069.68 1,069.69 0.0K
15:50 1,069.54 1,069.68 1,069.51 1,069.68 0.0K
15:51 1,069.80 1,069.85 1,069.54 1,069.70 0.0K
15:52 1,069.65 1,069.80 1,069.63 1,069.80 0.0K
15:53 1,069.81 1,070.00 1,069.81 1,069.96 0.0K
15:54 1,069.95 1,070.17 1,069.91 1,070.09 0.0K
15:55 1,070.02 1,070.40 1,070.02 1,070.40 0.0K
15:56 1,070.43 1,070.64 1,070.43 1,070.50 0.0K
15:57 1,070.53 1,070.84 1,070.53 1,070.82 0.0K
15:58 1,070.81 1,070.90 1,070.74 1,070.85 0.0K
15:59 1,070.81 1,071.20 1,070.29 1,071.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible