NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,261.14
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,036.82 1,036.82 1,036.75 1,036.75 0.0K
09:30 1,036.68 1,038.82 1,036.68 1,038.24 0.0K
09:31 1,038.25 1,038.26 1,037.84 1,037.86 0.0K
09:32 1,037.93 1,038.70 1,037.93 1,038.70 0.0K
09:33 1,038.67 1,038.91 1,038.67 1,038.78 0.0K
09:34 1,038.82 1,038.82 1,038.42 1,038.54 0.0K
09:35 1,038.52 1,038.70 1,038.52 1,038.60 0.0K
09:36 1,038.56 1,038.62 1,038.23 1,038.24 0.0K
09:37 1,038.26 1,038.26 1,037.73 1,037.73 0.0K
09:38 1,037.81 1,037.81 1,037.64 1,037.75 0.0K
09:39 1,037.71 1,037.84 1,037.67 1,037.81 0.0K
09:40 1,037.83 1,038.03 1,037.82 1,037.93 0.0K
09:41 1,037.93 1,038.20 1,037.91 1,038.19 0.0K
09:42 1,038.29 1,038.47 1,038.00 1,038.00 0.0K
09:43 1,037.97 1,037.97 1,037.73 1,037.73 0.0K
09:44 1,037.69 1,037.75 1,037.47 1,037.52 0.0K
09:45 1,037.55 1,037.77 1,037.52 1,037.53 0.0K
09:46 1,037.53 1,037.96 1,037.38 1,037.96 0.0K
09:47 1,038.04 1,038.40 1,038.04 1,038.40 0.0K
09:48 1,038.39 1,038.39 1,038.15 1,038.23 0.0K
09:49 1,038.21 1,038.22 1,038.04 1,038.06 0.0K
09:50 1,038.01 1,038.68 1,038.00 1,038.68 0.0K
09:51 1,038.76 1,038.87 1,038.57 1,038.87 0.0K
09:52 1,038.89 1,038.93 1,038.61 1,038.83 0.0K
09:53 1,038.84 1,038.99 1,038.75 1,038.98 0.0K
09:54 1,038.95 1,039.03 1,038.87 1,038.89 0.0K
09:55 1,038.91 1,039.04 1,038.85 1,039.03 0.0K
09:56 1,039.06 1,039.21 1,039.01 1,039.04 0.0K
09:57 1,039.11 1,039.61 1,039.11 1,039.50 0.0K
09:58 1,039.54 1,039.61 1,039.45 1,039.46 0.0K
09:59 1,039.42 1,039.94 1,039.41 1,039.93 0.0K
10:00 1,039.97 1,040.38 1,039.97 1,040.20 0.0K
10:01 1,040.15 1,040.34 1,039.91 1,040.34 0.0K
10:02 1,040.28 1,040.36 1,040.10 1,040.34 0.0K
10:03 1,040.37 1,040.61 1,040.36 1,040.38 0.0K
10:04 1,040.39 1,040.68 1,040.37 1,040.64 0.0K
10:05 1,040.64 1,040.85 1,040.50 1,040.79 0.0K
10:06 1,040.79 1,041.38 1,040.79 1,041.16 0.0K
10:07 1,041.20 1,041.33 1,040.93 1,041.12 0.0K
10:08 1,041.11 1,041.41 1,041.11 1,041.33 0.0K
10:09 1,041.34 1,041.34 1,041.10 1,041.18 0.0K
10:10 1,041.19 1,041.97 1,041.19 1,041.90 0.0K
10:11 1,041.92 1,042.25 1,041.84 1,042.25 0.0K
10:12 1,042.25 1,042.36 1,042.07 1,042.07 0.0K
10:13 1,042.06 1,042.13 1,041.96 1,041.98 0.0K
10:14 1,041.76 1,042.10 1,041.76 1,042.09 0.0K
10:15 1,042.10 1,042.10 1,041.49 1,041.49 0.0K
10:16 1,041.46 1,041.84 1,041.46 1,041.81 0.0K
10:17 1,041.82 1,041.84 1,041.53 1,041.55 0.0K
10:18 1,041.45 1,041.61 1,041.42 1,041.46 0.0K
10:19 1,041.45 1,041.47 1,041.35 1,041.46 0.0K
10:20 1,041.57 1,041.66 1,041.42 1,041.65 0.0K
10:21 1,041.67 1,041.81 1,041.62 1,041.67 0.0K
10:22 1,041.68 1,042.03 1,041.68 1,041.92 0.0K
10:23 1,041.91 1,041.97 1,041.55 1,041.55 0.0K
10:24 1,041.58 1,041.97 1,041.55 1,041.93 0.0K
10:25 1,041.91 1,042.89 1,041.91 1,042.83 0.0K
10:26 1,042.82 1,042.90 1,042.52 1,042.52 0.0K
10:27 1,042.49 1,042.82 1,042.49 1,042.68 0.0K
10:28 1,042.71 1,042.81 1,042.60 1,042.71 0.0K
10:29 1,042.70 1,042.78 1,042.60 1,042.70 0.0K
10:30 1,042.72 1,042.85 1,042.56 1,042.56 0.0K
10:31 1,042.58 1,042.71 1,042.54 1,042.66 0.0K
10:32 1,042.68 1,042.76 1,042.61 1,042.70 0.0K
10:33 1,042.69 1,042.96 1,042.69 1,042.88 0.0K
10:34 1,042.85 1,043.24 1,042.79 1,043.23 0.0K
10:35 1,043.25 1,043.79 1,043.25 1,043.74 0.0K
10:36 1,043.79 1,043.79 1,043.63 1,043.70 0.0K
10:37 1,043.79 1,044.26 1,043.79 1,044.08 0.0K
10:38 1,044.06 1,044.06 1,043.88 1,043.89 0.0K
10:39 1,043.86 1,043.86 1,043.53 1,043.67 0.0K
10:40 1,043.65 1,043.81 1,043.65 1,043.81 0.0K
10:41 1,043.85 1,043.90 1,043.77 1,043.80 0.0K
10:42 1,043.86 1,044.03 1,043.79 1,044.03 0.0K
10:43 1,044.02 1,044.16 1,043.86 1,044.16 0.0K
10:44 1,044.14 1,044.20 1,044.03 1,044.03 0.0K
10:45 1,044.02 1,044.16 1,043.97 1,043.99 0.0K
10:46 1,044.01 1,044.38 1,044.01 1,044.36 0.0K
10:47 1,044.35 1,044.42 1,043.37 1,043.41 0.0K
10:48 1,043.32 1,043.43 1,043.10 1,043.23 0.0K
10:49 1,043.27 1,043.31 1,043.19 1,043.23 0.0K
10:50 1,043.25 1,043.32 1,043.13 1,043.17 0.0K
10:51 1,043.16 1,043.16 1,043.05 1,043.11 0.0K
10:52 1,043.14 1,043.42 1,043.10 1,043.42 0.0K
10:53 1,043.47 1,043.58 1,043.35 1,043.58 0.0K
10:54 1,043.63 1,043.72 1,043.53 1,043.57 0.0K
10:55 1,043.57 1,043.63 1,043.43 1,043.45 0.0K
10:56 1,043.36 1,043.48 1,043.36 1,043.43 0.0K
10:57 1,043.37 1,043.61 1,043.31 1,043.60 0.0K
10:58 1,043.58 1,043.63 1,043.36 1,043.39 0.0K
10:59 1,043.34 1,043.49 1,043.31 1,043.49 0.0K
11:00 1,043.51 1,043.51 1,043.41 1,043.44 0.0K
11:01 1,043.38 1,043.56 1,043.33 1,043.47 0.0K
11:02 1,043.50 1,043.56 1,043.30 1,043.32 0.0K
11:03 1,043.39 1,043.44 1,043.10 1,043.10 0.0K
11:04 1,043.12 1,043.37 1,043.12 1,043.31 0.0K
11:05 1,043.41 1,043.49 1,043.33 1,043.44 0.0K
11:06 1,043.44 1,043.52 1,043.32 1,043.36 0.0K
11:07 1,043.33 1,043.44 1,043.32 1,043.44 0.0K
11:08 1,043.43 1,043.45 1,043.13 1,043.17 0.0K
11:09 1,043.16 1,043.17 1,042.93 1,042.96 0.0K
11:10 1,042.98 1,043.07 1,042.91 1,042.95 0.0K
11:11 1,042.95 1,042.96 1,042.76 1,042.76 0.0K
11:12 1,042.74 1,043.07 1,042.67 1,042.73 0.0K
11:13 1,042.78 1,042.87 1,042.51 1,042.53 0.0K
11:14 1,042.54 1,042.72 1,042.46 1,042.70 0.0K
11:15 1,042.71 1,042.88 1,042.54 1,042.54 0.0K
11:16 1,042.55 1,042.59 1,042.39 1,042.59 0.0K
11:17 1,042.60 1,042.65 1,042.43 1,042.48 0.0K
11:18 1,042.50 1,042.61 1,042.49 1,042.52 0.0K
11:19 1,042.59 1,042.61 1,042.52 1,042.61 0.0K
11:20 1,042.63 1,042.99 1,042.60 1,042.90 0.0K
11:21 1,042.88 1,042.91 1,042.74 1,042.86 0.0K
11:22 1,042.87 1,042.88 1,042.72 1,042.84 0.0K
11:23 1,042.86 1,042.94 1,042.84 1,042.86 0.0K
11:24 1,042.86 1,042.98 1,042.78 1,042.80 0.0K
11:25 1,042.78 1,042.90 1,042.73 1,042.90 0.0K
11:26 1,042.96 1,043.07 1,042.93 1,042.96 0.0K
11:27 1,042.97 1,043.06 1,042.91 1,042.98 0.0K
11:28 1,042.99 1,043.10 1,042.93 1,043.09 0.0K
11:29 1,043.14 1,043.22 1,043.12 1,043.12 0.0K
11:30 1,043.20 1,043.29 1,043.20 1,043.26 0.0K
11:31 1,043.25 1,043.45 1,043.09 1,043.43 0.0K
11:32 1,043.48 1,043.52 1,043.47 1,043.52 0.0K
11:33 1,043.48 1,043.55 1,043.34 1,043.36 0.0K
11:34 1,043.27 1,043.60 1,043.24 1,043.60 0.0K
11:35 1,043.57 1,043.62 1,043.46 1,043.54 0.0K
11:36 1,043.52 1,043.52 1,043.37 1,043.41 0.0K
11:37 1,043.42 1,043.42 1,043.30 1,043.32 0.0K
11:38 1,043.32 1,043.42 1,043.32 1,043.35 0.0K
11:39 1,043.36 1,043.40 1,043.28 1,043.40 0.0K
11:40 1,043.46 1,043.51 1,043.31 1,043.32 0.0K
11:41 1,043.32 1,043.32 1,043.17 1,043.20 0.0K
11:42 1,043.23 1,043.26 1,043.05 1,043.06 0.0K
11:43 1,043.07 1,043.07 1,042.91 1,042.92 0.0K
11:44 1,042.95 1,042.97 1,042.79 1,042.81 0.0K
11:45 1,042.87 1,042.95 1,042.83 1,042.91 0.0K
11:46 1,042.90 1,043.03 1,042.88 1,042.99 0.0K
11:47 1,042.96 1,043.01 1,042.93 1,042.96 0.0K
11:48 1,043.03 1,043.05 1,042.98 1,043.04 0.0K
11:49 1,043.06 1,043.29 1,043.06 1,043.27 0.0K
11:50 1,043.26 1,043.42 1,043.22 1,043.42 0.0K
11:51 1,043.41 1,043.54 1,043.41 1,043.44 0.0K
11:52 1,043.44 1,043.57 1,043.41 1,043.57 0.0K
11:53 1,043.53 1,043.59 1,043.49 1,043.49 0.0K
11:54 1,043.50 1,043.56 1,043.49 1,043.56 0.0K
11:55 1,043.53 1,043.59 1,043.52 1,043.57 0.0K
11:56 1,043.54 1,043.65 1,043.54 1,043.63 0.0K
11:57 1,043.55 1,043.61 1,043.54 1,043.59 0.0K
11:58 1,043.59 1,043.61 1,043.49 1,043.49 0.0K
11:59 1,043.47 1,043.48 1,043.35 1,043.36 0.0K
12:00 1,043.38 1,043.50 1,043.38 1,043.43 0.0K
12:01 1,043.43 1,043.44 1,043.29 1,043.29 0.0K
12:02 1,043.29 1,043.29 1,043.11 1,043.16 0.0K
12:03 1,043.16 1,043.22 1,043.11 1,043.20 0.0K
12:04 1,043.20 1,043.23 1,043.15 1,043.20 0.0K
12:05 1,043.21 1,043.50 1,043.21 1,043.46 0.0K
12:06 1,043.45 1,043.45 1,043.26 1,043.28 0.0K
12:07 1,043.30 1,043.40 1,043.22 1,043.40 0.0K
12:08 1,043.39 1,043.47 1,043.37 1,043.40 0.0K
12:09 1,043.51 1,043.51 1,043.46 1,043.50 0.0K
12:10 1,043.52 1,043.53 1,043.36 1,043.38 0.0K
12:11 1,043.36 1,043.43 1,043.35 1,043.43 0.0K
12:12 1,043.47 1,043.57 1,043.45 1,043.46 0.0K
12:13 1,043.45 1,043.45 1,043.35 1,043.39 0.0K
12:14 1,043.40 1,043.44 1,043.37 1,043.37 0.0K
12:15 1,043.38 1,043.52 1,043.38 1,043.52 0.0K
12:16 1,043.51 1,043.60 1,043.51 1,043.55 0.0K
12:17 1,043.53 1,043.57 1,043.49 1,043.51 0.0K
12:18 1,043.52 1,043.53 1,043.38 1,043.38 0.0K
12:19 1,043.40 1,043.48 1,043.38 1,043.38 0.0K
12:20 1,043.31 1,043.39 1,043.31 1,043.37 0.0K
12:21 1,043.38 1,043.76 1,043.38 1,043.74 0.0K
12:22 1,043.76 1,043.86 1,043.73 1,043.73 0.0K
12:23 1,043.73 1,043.82 1,043.71 1,043.80 0.0K
12:24 1,043.84 1,043.96 1,043.84 1,043.96 0.0K
12:25 1,043.93 1,043.95 1,043.84 1,043.85 0.0K
12:26 1,043.84 1,043.87 1,043.81 1,043.82 0.0K
12:27 1,043.81 1,043.91 1,043.81 1,043.87 0.0K
12:28 1,043.86 1,043.87 1,043.74 1,043.79 0.0K
12:29 1,043.81 1,043.81 1,043.76 1,043.76 0.0K
12:30 1,043.77 1,043.79 1,043.68 1,043.68 0.0K
12:31 1,043.67 1,043.70 1,043.42 1,043.42 0.0K
12:32 1,043.43 1,043.43 1,043.25 1,043.35 0.0K
12:33 1,043.32 1,043.45 1,043.32 1,043.45 0.0K
12:34 1,043.42 1,043.48 1,043.39 1,043.48 0.0K
12:35 1,043.46 1,043.53 1,043.46 1,043.53 0.0K
12:36 1,043.54 1,043.57 1,043.49 1,043.50 0.0K
12:37 1,043.55 1,043.60 1,043.55 1,043.59 0.0K
12:38 1,043.57 1,043.57 1,043.28 1,043.29 0.0K
12:39 1,043.28 1,043.32 1,043.18 1,043.22 0.0K
12:40 1,043.24 1,043.24 1,042.94 1,042.95 0.0K
12:41 1,042.93 1,042.93 1,042.84 1,042.86 0.0K
12:42 1,042.85 1,042.96 1,042.85 1,042.93 0.0K
12:43 1,042.91 1,043.07 1,042.90 1,043.02 0.0K
12:44 1,043.01 1,043.01 1,042.96 1,043.00 0.0K
12:45 1,042.99 1,043.09 1,042.99 1,043.07 0.0K
12:46 1,043.07 1,043.14 1,043.02 1,043.08 0.0K
12:47 1,043.11 1,043.20 1,043.11 1,043.15 0.0K
12:48 1,043.16 1,043.20 1,043.10 1,043.17 0.0K
12:49 1,043.20 1,043.24 1,043.18 1,043.18 0.0K
12:50 1,043.21 1,043.36 1,043.21 1,043.36 0.0K
12:51 1,043.36 1,043.45 1,043.33 1,043.42 0.0K
12:52 1,043.43 1,043.49 1,043.43 1,043.46 0.0K
12:53 1,043.46 1,043.54 1,043.46 1,043.54 0.0K
12:54 1,043.55 1,043.60 1,043.54 1,043.57 0.0K
12:55 1,043.61 1,043.61 1,043.54 1,043.56 0.0K
12:56 1,043.56 1,043.57 1,043.50 1,043.54 0.0K
12:57 1,043.55 1,043.58 1,043.53 1,043.53 0.0K
12:58 1,043.52 1,043.52 1,043.41 1,043.45 0.0K
12:59 1,043.46 1,043.49 1,043.41 1,043.48 0.0K
13:00 1,043.46 1,043.46 1,043.27 1,043.29 0.0K
13:01 1,043.30 1,043.30 1,043.15 1,043.16 0.0K
13:02 1,043.15 1,043.16 1,043.09 1,043.15 0.0K
13:03 1,043.15 1,043.17 1,043.09 1,043.14 0.0K
13:04 1,043.12 1,043.12 1,043.00 1,043.01 0.0K
13:05 1,043.01 1,043.06 1,042.93 1,042.95 0.0K
13:06 1,042.94 1,043.00 1,042.85 1,042.85 0.0K
13:07 1,042.85 1,042.89 1,042.84 1,042.86 0.0K
13:08 1,042.88 1,042.91 1,042.86 1,042.87 0.0K
13:09 1,042.87 1,042.90 1,042.84 1,042.84 0.0K
13:10 1,042.83 1,042.95 1,042.83 1,042.89 0.0K
13:11 1,042.93 1,042.98 1,042.90 1,042.93 0.0K
13:12 1,042.92 1,042.96 1,042.88 1,042.95 0.0K
13:13 1,042.94 1,042.94 1,042.82 1,042.83 0.0K
13:14 1,042.83 1,042.83 1,042.64 1,042.64 0.0K
13:15 1,042.63 1,042.63 1,042.54 1,042.54 0.0K
13:16 1,042.57 1,042.57 1,042.50 1,042.53 0.0K
13:17 1,042.54 1,042.56 1,042.36 1,042.37 0.0K
13:18 1,042.38 1,042.41 1,042.30 1,042.41 0.0K
13:19 1,042.38 1,042.42 1,042.35 1,042.41 0.0K
13:20 1,042.41 1,042.43 1,042.36 1,042.39 0.0K
13:21 1,042.38 1,042.52 1,042.36 1,042.47 0.0K
13:22 1,042.47 1,042.50 1,042.44 1,042.45 0.0K
13:23 1,042.43 1,042.43 1,042.20 1,042.20 0.0K
13:24 1,042.18 1,042.19 1,042.04 1,042.04 0.0K
13:25 1,042.03 1,042.08 1,042.03 1,042.07 0.0K
13:26 1,042.08 1,042.09 1,042.01 1,042.01 0.0K
13:27 1,042.00 1,042.06 1,041.93 1,041.95 0.0K
13:28 1,041.81 1,041.82 1,041.77 1,041.78 0.0K
13:29 1,041.78 1,041.84 1,041.77 1,041.84 0.0K
13:30 1,041.80 1,041.81 1,041.59 1,041.59 0.0K
13:31 1,041.54 1,041.56 1,041.46 1,041.47 0.0K
13:32 1,041.47 1,041.48 1,041.23 1,041.23 0.0K
13:33 1,041.23 1,041.23 1,040.97 1,041.16 0.0K
13:34 1,041.18 1,041.26 1,041.15 1,041.26 0.0K
13:35 1,041.24 1,041.38 1,041.23 1,041.31 0.0K
13:36 1,041.32 1,041.34 1,041.27 1,041.31 0.0K
13:37 1,041.29 1,041.37 1,041.29 1,041.34 0.0K
13:38 1,041.35 1,041.36 1,041.26 1,041.35 0.0K
13:39 1,041.38 1,041.54 1,041.38 1,041.53 0.0K
13:40 1,041.53 1,041.63 1,041.51 1,041.57 0.0K
13:41 1,041.52 1,041.63 1,041.52 1,041.62 0.0K
13:42 1,041.62 1,041.64 1,041.56 1,041.60 0.0K
13:43 1,041.60 1,041.60 1,041.45 1,041.47 0.0K
13:44 1,041.43 1,041.49 1,041.38 1,041.46 0.0K
13:45 1,041.47 1,041.62 1,041.47 1,041.62 0.0K
13:46 1,041.70 1,041.72 1,041.66 1,041.67 0.0K
13:47 1,041.69 1,041.73 1,041.69 1,041.73 0.0K
13:48 1,041.73 1,041.84 1,041.70 1,041.77 0.0K
13:49 1,041.77 1,041.77 1,041.72 1,041.76 0.0K
13:50 1,041.77 1,041.82 1,041.74 1,041.75 0.0K
13:51 1,041.73 1,041.73 1,041.59 1,041.61 0.0K
13:52 1,041.61 1,041.61 1,041.42 1,041.43 0.0K
13:53 1,041.44 1,041.54 1,041.44 1,041.51 0.0K
13:54 1,041.51 1,041.69 1,041.50 1,041.66 0.0K
13:55 1,041.70 1,041.76 1,041.67 1,041.76 0.0K
13:56 1,041.75 1,041.85 1,041.75 1,041.83 0.0K
13:57 1,041.82 1,041.95 1,041.82 1,041.93 0.0K
13:58 1,041.92 1,041.93 1,041.83 1,041.89 0.0K
13:59 1,041.90 1,041.91 1,041.78 1,041.80 0.0K
14:00 1,041.67 1,041.70 1,041.31 1,041.51 0.0K
14:01 1,041.53 1,041.65 1,041.47 1,041.47 0.0K
14:02 1,041.42 1,041.43 1,041.23 1,041.31 0.0K
14:03 1,041.31 1,041.43 1,041.23 1,041.43 0.0K
14:04 1,041.40 1,041.60 1,041.38 1,041.56 0.0K
14:05 1,041.60 1,041.82 1,041.58 1,041.77 0.0K
14:06 1,041.75 1,041.84 1,041.69 1,041.84 0.0K
14:07 1,041.85 1,041.88 1,041.80 1,041.83 0.0K
14:08 1,041.83 1,041.84 1,041.71 1,041.72 0.0K
14:09 1,041.74 1,041.74 1,041.63 1,041.68 0.0K
14:10 1,041.65 1,041.74 1,041.65 1,041.74 0.0K
14:11 1,041.74 1,041.77 1,041.63 1,041.63 0.0K
14:12 1,041.66 1,041.66 1,041.50 1,041.50 0.0K
14:13 1,041.48 1,041.64 1,041.47 1,041.64 0.0K
14:14 1,041.65 1,041.75 1,041.65 1,041.74 0.0K
14:15 1,041.73 1,041.90 1,041.73 1,041.85 0.0K
14:16 1,041.86 1,041.92 1,041.86 1,041.89 0.0K
14:17 1,041.87 1,041.94 1,041.80 1,041.80 0.0K
14:18 1,041.81 1,041.81 1,041.69 1,041.79 0.0K
14:19 1,041.81 1,041.92 1,041.77 1,041.80 0.0K
14:20 1,041.85 1,041.86 1,041.79 1,041.82 0.0K
14:21 1,041.80 1,041.84 1,041.73 1,041.76 0.0K
14:22 1,041.78 1,041.80 1,041.75 1,041.77 0.0K
14:23 1,041.76 1,041.91 1,041.76 1,041.88 0.0K
14:24 1,041.93 1,041.93 1,041.86 1,041.89 0.0K
14:25 1,041.86 1,041.86 1,041.69 1,041.70 0.0K
14:26 1,041.71 1,041.71 1,041.63 1,041.64 0.0K
14:27 1,041.63 1,041.64 1,041.45 1,041.51 0.0K
14:28 1,041.51 1,041.52 1,041.42 1,041.52 0.0K
14:29 1,041.51 1,041.63 1,041.47 1,041.60 0.0K
14:30 1,041.63 1,041.91 1,041.56 1,041.88 0.0K
14:31 1,041.87 1,042.06 1,041.87 1,042.06 0.0K
14:32 1,042.07 1,042.13 1,042.06 1,042.12 0.0K
14:33 1,042.13 1,042.20 1,042.07 1,042.07 0.0K
14:34 1,042.10 1,042.25 1,042.10 1,042.16 0.0K
14:35 1,042.15 1,042.41 1,042.15 1,042.37 0.0K
14:36 1,042.40 1,042.40 1,042.20 1,042.20 0.0K
14:37 1,042.22 1,042.25 1,042.13 1,042.24 0.0K
14:38 1,042.25 1,042.28 1,042.21 1,042.21 0.0K
14:39 1,042.25 1,042.26 1,042.19 1,042.22 0.0K
14:40 1,042.26 1,042.30 1,042.20 1,042.24 0.0K
14:41 1,042.25 1,042.25 1,042.20 1,042.20 0.0K
14:42 1,042.22 1,042.24 1,042.13 1,042.17 0.0K
14:43 1,042.17 1,042.20 1,042.08 1,042.08 0.0K
14:44 1,042.07 1,042.21 1,042.05 1,042.21 0.0K
14:45 1,042.20 1,042.20 1,042.16 1,042.17 0.0K
14:46 1,042.18 1,042.27 1,042.18 1,042.26 0.0K
14:47 1,042.27 1,042.27 1,042.17 1,042.18 0.0K
14:48 1,042.19 1,042.25 1,042.18 1,042.25 0.0K
14:49 1,042.26 1,042.37 1,042.26 1,042.34 0.0K
14:50 1,042.37 1,042.37 1,042.19 1,042.32 0.0K
14:51 1,042.31 1,042.43 1,042.29 1,042.38 0.0K
14:52 1,042.37 1,042.42 1,042.36 1,042.42 0.0K
14:53 1,042.43 1,042.43 1,042.33 1,042.40 0.0K
14:54 1,042.43 1,042.51 1,042.42 1,042.48 0.0K
14:55 1,042.46 1,042.46 1,042.36 1,042.39 0.0K
14:56 1,042.38 1,042.42 1,042.37 1,042.39 0.0K
14:57 1,042.38 1,042.41 1,042.34 1,042.36 0.0K
14:58 1,042.39 1,042.45 1,042.38 1,042.42 0.0K
14:59 1,042.43 1,042.43 1,042.27 1,042.27 0.0K
15:00 1,042.27 1,042.30 1,042.21 1,042.23 0.0K
15:01 1,042.19 1,042.23 1,042.08 1,042.12 0.0K
15:02 1,042.13 1,042.13 1,042.04 1,042.04 0.0K
15:03 1,042.05 1,042.10 1,042.04 1,042.08 0.0K
15:04 1,042.05 1,042.10 1,042.04 1,042.04 0.0K
15:05 1,042.09 1,042.16 1,042.03 1,042.16 0.0K
15:06 1,042.20 1,042.33 1,042.20 1,042.30 0.0K
15:07 1,042.32 1,042.40 1,042.28 1,042.29 0.0K
15:08 1,042.27 1,042.33 1,042.26 1,042.26 0.0K
15:09 1,042.27 1,042.29 1,042.21 1,042.28 0.0K
15:10 1,042.29 1,042.45 1,042.28 1,042.39 0.0K
15:11 1,042.47 1,042.53 1,042.44 1,042.50 0.0K
15:12 1,042.47 1,042.50 1,042.44 1,042.48 0.0K
15:13 1,042.50 1,042.50 1,042.30 1,042.33 0.0K
15:14 1,042.35 1,042.39 1,042.34 1,042.34 0.0K
15:15 1,042.35 1,042.35 1,042.29 1,042.30 0.0K
15:16 1,042.29 1,042.34 1,042.28 1,042.28 0.0K
15:17 1,042.26 1,042.30 1,042.26 1,042.29 0.0K
15:18 1,042.27 1,042.31 1,042.22 1,042.22 0.0K
15:19 1,042.16 1,042.21 1,042.12 1,042.14 0.0K
15:20 1,042.13 1,042.21 1,042.09 1,042.20 0.0K
15:21 1,042.23 1,042.38 1,042.23 1,042.37 0.0K
15:22 1,042.34 1,042.39 1,042.31 1,042.39 0.0K
15:23 1,042.39 1,042.43 1,042.36 1,042.36 0.0K
15:24 1,042.38 1,042.42 1,042.38 1,042.40 0.0K
15:25 1,042.40 1,042.61 1,042.40 1,042.58 0.0K
15:26 1,042.58 1,042.67 1,042.56 1,042.60 0.0K
15:27 1,042.60 1,042.67 1,042.56 1,042.57 0.0K
15:28 1,042.58 1,042.60 1,042.53 1,042.58 0.0K
15:29 1,042.57 1,042.58 1,042.53 1,042.53 0.0K
15:30 1,042.53 1,042.71 1,042.50 1,042.71 0.0K
15:31 1,042.67 1,042.67 1,042.59 1,042.61 0.0K
15:32 1,042.62 1,042.84 1,042.62 1,042.83 0.0K
15:33 1,042.82 1,042.88 1,042.78 1,042.86 0.0K
15:34 1,042.86 1,042.99 1,042.84 1,042.95 0.0K
15:35 1,042.95 1,042.95 1,042.87 1,042.88 0.0K
15:36 1,042.90 1,043.10 1,042.90 1,043.08 0.0K
15:37 1,043.09 1,043.16 1,043.09 1,043.13 0.0K
15:38 1,043.10 1,043.19 1,043.07 1,043.18 0.0K
15:39 1,043.20 1,043.21 1,043.13 1,043.14 0.0K
15:40 1,043.17 1,043.20 1,043.06 1,043.20 0.0K
15:41 1,043.18 1,043.25 1,043.18 1,043.24 0.0K
15:42 1,043.24 1,043.24 1,043.15 1,043.20 0.0K
15:43 1,043.21 1,043.26 1,043.16 1,043.20 0.0K
15:44 1,043.18 1,043.28 1,043.18 1,043.23 0.0K
15:45 1,043.23 1,043.26 1,043.05 1,043.05 0.0K
15:46 1,043.02 1,043.17 1,043.02 1,043.17 0.0K
15:47 1,043.17 1,043.25 1,043.08 1,043.09 0.0K
15:48 1,043.11 1,043.24 1,043.10 1,043.19 0.0K
15:49 1,043.20 1,043.25 1,043.12 1,043.25 0.0K
15:50 1,043.35 1,043.63 1,043.26 1,043.58 0.0K
15:51 1,043.60 1,043.60 1,043.42 1,043.49 0.0K
15:52 1,043.50 1,043.56 1,043.47 1,043.56 0.0K
15:53 1,043.55 1,043.70 1,043.48 1,043.48 0.0K
15:54 1,043.50 1,043.55 1,043.48 1,043.50 0.0K
15:55 1,043.51 1,043.51 1,043.28 1,043.44 0.0K
15:56 1,043.52 1,043.78 1,043.52 1,043.76 0.0K
15:57 1,043.77 1,043.94 1,043.69 1,043.94 0.0K
15:58 1,043.93 1,043.98 1,043.81 1,043.81 0.0K
15:59 1,043.79 1,043.86 1,043.73 1,043.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible