NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,247.16
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,017.43 1,017.43 1,017.34 1,017.34 0.0K
09:30 1,010.26 1,010.26 1,008.73 1,010.07 0.0K
09:31 1,010.02 1,010.91 1,009.87 1,010.35 0.0K
09:32 1,010.45 1,010.45 1,009.78 1,009.97 0.0K
09:33 1,009.76 1,009.76 1,008.75 1,009.21 0.0K
09:34 1,009.18 1,009.39 1,006.28 1,006.53 0.0K
09:35 1,006.47 1,006.83 1,005.65 1,006.81 0.0K
09:36 1,006.86 1,006.86 1,005.86 1,005.99 0.0K
09:37 1,006.29 1,006.92 1,006.29 1,006.45 0.0K
09:38 1,006.11 1,006.48 1,006.06 1,006.48 0.0K
09:39 1,006.79 1,007.39 1,006.79 1,006.90 0.0K
09:40 1,006.97 1,006.97 1,006.59 1,006.82 0.0K
09:41 1,006.90 1,007.04 1,006.75 1,006.89 0.0K
09:42 1,006.86 1,006.88 1,006.45 1,006.50 0.0K
09:43 1,006.54 1,006.79 1,006.33 1,006.75 0.0K
09:44 1,006.72 1,007.01 1,006.54 1,006.57 0.0K
09:45 1,006.02 1,006.02 1,005.05 1,005.05 0.0K
09:46 1,004.97 1,004.98 1,004.10 1,004.10 0.0K
09:47 1,004.01 1,004.74 1,003.83 1,004.30 0.0K
09:48 1,004.53 1,004.53 1,003.60 1,003.60 0.0K
09:49 1,003.51 1,003.54 1,003.14 1,003.45 0.0K
09:50 1,003.34 1,003.52 1,002.77 1,002.77 0.0K
09:51 1,002.84 1,003.24 1,002.84 1,003.17 0.0K
09:52 1,003.05 1,003.05 1,002.04 1,002.22 0.0K
09:53 1,002.22 1,002.76 1,002.16 1,002.16 0.0K
09:54 1,002.15 1,002.40 1,002.15 1,002.29 0.0K
09:55 1,002.31 1,003.01 1,002.26 1,002.84 0.0K
09:56 1,002.86 1,003.20 1,002.83 1,003.16 0.0K
09:57 1,003.16 1,003.61 1,003.16 1,003.22 0.0K
09:58 1,003.19 1,003.19 1,002.72 1,002.76 0.0K
09:59 1,002.77 1,003.55 1,002.74 1,003.55 0.0K
10:00 1,003.43 1,003.43 1,002.94 1,002.94 0.0K
10:01 1,002.98 1,003.01 1,002.37 1,002.62 0.0K
10:02 1,002.47 1,002.63 1,002.20 1,002.31 0.0K
10:03 1,002.27 1,002.27 1,002.14 1,002.14 0.0K
10:04 1,001.95 1,001.99 1,001.39 1,001.51 0.0K
10:05 1,001.48 1,001.48 1,000.74 1,000.74 0.0K
10:06 1,000.67 1,000.92 1,000.45 1,000.45 0.0K
10:07 1,000.50 1,000.89 1,000.50 1,000.80 0.0K
10:08 1,000.78 1,001.20 1,000.70 1,001.20 0.0K
10:09 1,001.25 1,001.92 1,001.17 1,001.87 0.0K
10:10 1,001.86 1,002.09 1,001.76 1,001.99 0.0K
10:11 1,001.97 1,001.97 1,001.43 1,001.43 0.0K
10:12 1,001.39 1,001.47 1,000.62 1,000.62 0.0K
10:13 1,000.55 1,001.08 1,000.51 1,001.06 0.0K
10:14 1,001.01 1,001.09 1,000.91 1,001.08 0.0K
10:15 1,001.29 1,002.15 1,001.29 1,002.14 0.0K
10:16 1,002.11 1,002.67 1,002.10 1,002.67 0.0K
10:17 1,002.80 1,003.25 1,002.80 1,003.19 0.0K
10:18 1,003.20 1,003.20 1,002.99 1,002.99 0.0K
10:19 1,003.02 1,003.16 1,002.97 1,003.16 0.0K
10:20 1,003.06 1,003.10 1,002.71 1,003.10 0.0K
10:21 1,003.07 1,003.31 1,003.04 1,003.04 0.0K
10:22 1,002.93 1,003.20 1,002.81 1,003.20 0.0K
10:23 1,003.21 1,003.28 1,003.01 1,003.04 0.0K
10:24 1,002.74 1,002.74 1,002.53 1,002.70 0.0K
10:25 1,002.71 1,003.00 1,002.68 1,002.73 0.0K
10:26 1,002.77 1,002.78 1,001.77 1,001.84 0.0K
10:27 1,001.87 1,001.87 1,001.49 1,001.54 0.0K
10:28 1,001.61 1,001.67 1,000.78 1,000.78 0.0K
10:29 1,000.73 1,001.01 1,000.67 1,000.98 0.0K
10:30 1,000.93 1,000.98 1,000.57 1,000.61 0.0K
10:31 1,000.58 1,001.87 1,000.58 1,001.79 0.0K
10:32 1,001.83 1,002.47 1,001.83 1,001.96 0.0K
10:33 1,001.98 1,002.09 1,001.61 1,001.65 0.0K
10:34 1,001.64 1,001.64 1,001.18 1,001.21 0.0K
10:35 1,001.21 1,001.40 1,000.96 1,000.96 0.0K
10:36 1,000.92 1,001.02 1,000.88 1,000.90 0.0K
10:37 1,000.91 1,001.18 1,000.89 1,001.01 0.0K
10:38 1,001.03 1,001.03 1,000.61 1,000.75 0.0K
10:39 1,000.71 1,000.74 1,000.55 1,000.57 0.0K
10:40 1,000.62 1,000.72 1,000.18 1,000.18 0.0K
10:41 1,000.17 1,000.46 1,000.00 1,000.46 0.0K
10:42 1,000.44 1,000.44 1,000.11 1,000.25 0.0K
10:43 1,000.22 1,000.22 999.96 999.98 0.0K
10:44 999.95 1,000.07 999.61 999.70 0.0K
10:45 999.71 1,000.31 999.71 1,000.02 0.0K
10:46 1,000.03 1,000.04 999.75 999.75 0.0K
10:47 999.68 999.68 998.73 998.73 0.0K
10:48 998.64 999.03 998.64 998.86 0.0K
10:49 998.79 998.79 998.45 998.52 0.0K
10:50 998.51 998.56 998.31 998.34 0.0K
10:51 998.26 998.45 998.23 998.26 0.0K
10:52 998.21 998.21 997.71 997.89 0.0K
10:53 997.82 998.01 997.80 998.00 0.0K
10:54 998.00 998.17 997.85 997.85 0.0K
10:55 997.84 998.02 997.80 998.02 0.0K
10:56 998.01 998.13 997.85 998.09 0.0K
10:57 998.07 998.24 997.72 997.72 0.0K
10:58 997.64 997.64 997.36 997.36 0.0K
10:59 997.33 997.39 997.19 997.30 0.0K
11:00 997.18 997.25 997.08 997.10 0.0K
11:01 997.07 997.16 996.25 996.25 0.0K
11:02 996.33 996.36 995.82 995.82 0.0K
11:03 995.83 996.08 995.79 995.79 0.0K
11:04 995.86 995.91 995.70 995.72 0.0K
11:05 995.71 995.76 995.56 995.57 0.0K
11:06 995.53 995.72 995.53 995.68 0.0K
11:07 995.69 997.37 995.69 997.37 0.0K
11:08 997.38 997.41 996.67 996.67 0.0K
11:09 996.68 996.99 996.68 996.89 0.0K
11:10 996.89 996.89 996.68 996.68 0.0K
11:11 996.71 996.71 996.52 996.65 0.0K
11:12 996.65 996.82 996.60 996.69 0.0K
11:13 996.68 996.68 996.50 996.52 0.0K
11:14 996.54 996.80 996.54 996.72 0.0K
11:15 996.60 996.60 996.38 996.51 0.0K
11:16 996.53 996.75 996.52 996.68 0.0K
11:17 996.69 997.18 996.69 997.13 0.0K
11:18 997.12 997.68 997.12 997.68 0.0K
11:19 997.67 997.70 997.36 997.38 0.0K
11:20 997.20 997.88 997.16 997.86 0.0K
11:21 997.84 998.17 997.84 998.17 0.0K
11:22 998.13 998.58 998.12 998.57 0.0K
11:23 998.56 999.28 998.56 999.28 0.0K
11:24 999.37 999.39 998.98 998.98 0.0K
11:25 998.96 998.96 998.52 998.70 0.0K
11:26 998.69 998.81 998.38 998.38 0.0K
11:27 998.35 998.35 998.04 998.08 0.0K
11:28 998.08 998.25 998.08 998.18 0.0K
11:29 998.16 998.37 998.11 998.37 0.0K
11:30 998.41 998.79 998.39 998.40 0.0K
11:31 998.37 998.56 998.14 998.14 0.0K
11:32 998.14 998.66 998.05 998.66 0.0K
11:33 998.66 998.66 998.46 998.49 0.0K
11:34 998.52 998.81 998.49 998.80 0.0K
11:35 998.74 998.74 998.37 998.57 0.0K
11:36 998.64 998.78 998.64 998.74 0.0K
11:37 998.55 998.87 998.48 998.87 0.0K
11:38 998.86 998.89 998.40 998.40 0.0K
11:39 998.46 998.55 998.45 998.49 0.0K
11:40 998.41 998.45 998.17 998.19 0.0K
11:41 998.25 998.49 998.19 998.49 0.0K
11:42 998.52 998.69 998.43 998.69 0.0K
11:43 998.65 998.98 998.65 998.98 0.0K
11:44 999.04 999.16 998.97 999.06 0.0K
11:45 999.01 999.07 998.84 998.99 0.0K
11:46 999.04 999.14 998.95 999.01 0.0K
11:47 999.04 999.19 998.92 998.95 0.0K
11:48 999.10 999.21 999.03 999.07 0.0K
11:49 999.23 999.26 999.04 999.04 0.0K
11:50 999.05 999.25 998.93 998.93 0.0K
11:51 998.91 998.91 998.61 998.63 0.0K
11:52 998.59 998.59 998.28 998.28 0.0K
11:53 998.33 998.48 998.25 998.45 0.0K
11:54 998.48 998.53 998.37 998.37 0.0K
11:55 998.39 998.53 998.38 998.49 0.0K
11:56 998.52 998.71 998.52 998.54 0.0K
11:57 998.47 998.60 998.46 998.47 0.0K
11:58 998.52 998.74 998.52 998.66 0.0K
11:59 998.68 998.97 998.64 998.97 0.0K
12:00 998.99 999.23 998.87 999.16 0.0K
12:01 999.14 999.42 999.10 999.28 0.0K
12:02 999.23 999.30 999.07 999.13 0.0K
12:03 999.09 999.17 998.93 999.12 0.0K
12:04 999.10 999.61 999.10 999.61 0.0K
12:05 999.60 999.84 999.60 999.73 0.0K
12:06 999.62 999.87 999.62 999.86 0.0K
12:07 999.87 1,000.06 999.87 999.94 0.0K
12:08 999.95 999.95 999.77 999.90 0.0K
12:09 999.87 999.94 999.78 999.83 0.0K
12:10 999.85 1,000.02 999.73 999.73 0.0K
12:11 999.72 999.90 999.72 999.90 0.0K
12:12 999.92 1,000.39 999.92 1,000.38 0.0K
12:13 1,000.38 1,000.80 1,000.33 1,000.80 0.0K
12:14 1,000.77 1,000.85 1,000.67 1,000.82 0.0K
12:15 1,000.81 1,000.86 1,000.75 1,000.83 0.0K
12:16 1,000.85 1,000.95 1,000.74 1,000.89 0.0K
12:17 1,000.81 1,001.01 1,000.75 1,001.01 0.0K
12:18 1,001.01 1,001.06 1,000.92 1,001.02 0.0K
12:19 1,000.96 1,000.96 1,000.68 1,000.68 0.0K
12:20 1,000.66 1,000.80 1,000.66 1,000.74 0.0K
12:21 1,000.73 1,000.85 1,000.71 1,000.84 0.0K
12:22 1,000.80 1,000.98 1,000.63 1,000.98 0.0K
12:23 1,000.98 1,000.98 1,000.86 1,000.93 0.0K
12:24 1,000.94 1,000.94 1,000.45 1,000.48 0.0K
12:25 1,000.46 1,000.49 1,000.17 1,000.18 0.0K
12:26 1,000.14 1,000.24 1,000.12 1,000.20 0.0K
12:27 1,000.19 1,000.62 1,000.19 1,000.60 0.0K
12:28 1,000.59 1,000.62 1,000.42 1,000.47 0.0K
12:29 1,000.47 1,000.77 1,000.43 1,000.66 0.0K
12:30 1,000.58 1,000.81 1,000.56 1,000.80 0.0K
12:31 1,000.80 1,000.81 1,000.69 1,000.71 0.0K
12:32 1,000.72 1,001.00 1,000.68 1,001.00 0.0K
12:33 1,000.99 1,001.03 1,000.78 1,000.80 0.0K
12:34 1,000.78 1,000.83 1,000.61 1,000.65 0.0K
12:35 1,000.65 1,001.16 1,000.62 1,001.07 0.0K
12:36 1,001.09 1,001.19 1,001.03 1,001.16 0.0K
12:37 1,001.16 1,001.16 1,001.07 1,001.15 0.0K
12:38 1,001.18 1,001.32 1,001.18 1,001.32 0.0K
12:39 1,001.28 1,001.33 1,001.18 1,001.31 0.0K
12:40 1,001.31 1,001.44 1,001.29 1,001.44 0.0K
12:41 1,001.41 1,001.47 1,001.36 1,001.44 0.0K
12:42 1,001.43 1,001.58 1,001.43 1,001.58 0.0K
12:43 1,001.56 1,001.82 1,001.56 1,001.77 0.0K
12:44 1,001.79 1,001.79 1,001.68 1,001.72 0.0K
12:45 1,001.71 1,001.93 1,001.64 1,001.92 0.0K
12:46 1,001.93 1,001.93 1,001.57 1,001.57 0.0K
12:47 1,001.57 1,001.66 1,001.54 1,001.63 0.0K
12:48 1,001.66 1,001.66 1,001.52 1,001.64 0.0K
12:49 1,001.61 1,001.73 1,001.60 1,001.69 0.0K
12:50 1,001.71 1,001.83 1,001.70 1,001.82 0.0K
12:51 1,001.70 1,001.72 1,001.55 1,001.69 0.0K
12:52 1,001.69 1,001.76 1,001.65 1,001.68 0.0K
12:53 1,001.66 1,001.82 1,001.66 1,001.82 0.0K
12:54 1,001.88 1,001.96 1,001.82 1,001.96 0.0K
12:55 1,002.03 1,002.12 1,001.95 1,001.96 0.0K
12:56 1,001.99 1,002.03 1,001.89 1,001.97 0.0K
12:57 1,001.97 1,002.06 1,001.82 1,001.85 0.0K
12:58 1,001.85 1,002.02 1,001.84 1,001.96 0.0K
12:59 1,001.96 1,002.18 1,001.96 1,002.17 0.0K
13:00 1,002.16 1,002.24 1,002.13 1,002.23 0.0K
13:01 1,002.25 1,002.62 1,002.25 1,002.62 0.0K
13:02 1,002.61 1,002.74 1,002.59 1,002.74 0.0K
13:03 1,002.80 1,002.94 1,002.80 1,002.94 0.0K
13:04 1,002.86 1,002.86 1,002.74 1,002.78 0.0K
13:05 1,002.76 1,002.84 1,002.74 1,002.76 0.0K
13:06 1,002.77 1,002.77 1,002.68 1,002.72 0.0K
13:07 1,002.73 1,002.99 1,002.73 1,002.96 0.0K
13:08 1,002.96 1,003.06 1,002.96 1,003.06 0.0K
13:09 1,003.03 1,003.29 1,003.03 1,003.25 0.0K
13:10 1,003.25 1,003.46 1,003.24 1,003.31 0.0K
13:11 1,003.16 1,003.19 1,003.08 1,003.17 0.0K
13:12 1,003.16 1,003.16 1,002.90 1,002.90 0.0K
13:13 1,002.89 1,002.91 1,002.70 1,002.73 0.0K
13:14 1,002.73 1,002.78 1,002.71 1,002.71 0.0K
13:15 1,002.70 1,002.71 1,002.60 1,002.62 0.0K
13:16 1,002.61 1,002.69 1,002.50 1,002.55 0.0K
13:17 1,002.53 1,002.59 1,002.51 1,002.57 0.0K
13:18 1,002.54 1,002.70 1,002.50 1,002.67 0.0K
13:19 1,002.65 1,002.73 1,002.61 1,002.65 0.0K
13:20 1,002.66 1,002.75 1,002.64 1,002.65 0.0K
13:21 1,002.67 1,002.79 1,002.67 1,002.77 0.0K
13:22 1,002.75 1,002.81 1,002.72 1,002.80 0.0K
13:23 1,002.84 1,002.84 1,002.75 1,002.76 0.0K
13:24 1,002.78 1,002.89 1,002.76 1,002.81 0.0K
13:25 1,002.81 1,002.99 1,002.80 1,002.93 0.0K
13:26 1,002.93 1,002.93 1,002.84 1,002.92 0.0K
13:27 1,002.92 1,002.99 1,002.52 1,002.52 0.0K
13:28 1,002.51 1,002.56 1,002.45 1,002.46 0.0K
13:29 1,002.47 1,002.53 1,002.41 1,002.43 0.0K
13:30 1,002.38 1,002.41 1,002.28 1,002.31 0.0K
13:31 1,002.33 1,002.43 1,002.33 1,002.33 0.0K
13:32 1,002.32 1,002.33 1,002.16 1,002.17 0.0K
13:33 1,002.18 1,002.37 1,002.18 1,002.37 0.0K
13:34 1,002.40 1,002.56 1,002.37 1,002.41 0.0K
13:35 1,002.40 1,002.49 1,002.36 1,002.37 0.0K
13:36 1,002.39 1,002.39 1,002.31 1,002.31 0.0K
13:37 1,002.33 1,002.39 1,002.23 1,002.25 0.0K
13:38 1,002.21 1,002.31 1,002.19 1,002.21 0.0K
13:39 1,002.23 1,002.33 1,002.06 1,002.07 0.0K
13:40 1,002.05 1,002.15 1,002.02 1,002.15 0.0K
13:41 1,002.10 1,002.33 1,002.10 1,002.32 0.0K
13:42 1,002.30 1,002.45 1,002.30 1,002.35 0.0K
13:43 1,002.37 1,002.38 1,002.19 1,002.22 0.0K
13:44 1,002.22 1,002.26 1,002.15 1,002.17 0.0K
13:45 1,002.17 1,002.20 1,002.12 1,002.12 0.0K
13:46 1,002.14 1,002.16 1,001.89 1,001.89 0.0K
13:47 1,001.96 1,002.06 1,001.84 1,001.84 0.0K
13:48 1,001.81 1,001.85 1,001.78 1,001.80 0.0K
13:49 1,001.81 1,002.11 1,001.81 1,002.11 0.0K
13:50 1,002.10 1,002.32 1,002.10 1,002.23 0.0K
13:51 1,002.22 1,002.22 1,001.98 1,001.98 0.0K
13:52 1,002.01 1,002.14 1,001.99 1,002.12 0.0K
13:53 1,002.14 1,002.16 1,002.09 1,002.11 0.0K
13:54 1,002.11 1,002.13 1,001.86 1,001.86 0.0K
13:55 1,001.86 1,001.91 1,001.84 1,001.90 0.0K
13:56 1,001.96 1,002.08 1,001.93 1,001.95 0.0K
13:57 1,001.95 1,001.97 1,001.86 1,001.91 0.0K
13:58 1,001.91 1,002.01 1,001.91 1,002.01 0.0K
13:59 1,002.00 1,002.14 1,002.00 1,002.05 0.0K
14:00 1,002.04 1,002.04 1,001.77 1,001.77 0.0K
14:01 1,001.77 1,001.78 1,001.64 1,001.66 0.0K
14:02 1,001.57 1,001.57 1,001.39 1,001.42 0.0K
14:03 1,001.42 1,001.68 1,001.42 1,001.65 0.0K
14:04 1,001.69 1,001.75 1,001.69 1,001.74 0.0K
14:05 1,001.75 1,002.01 1,001.75 1,001.84 0.0K
14:06 1,001.84 1,001.84 1,001.74 1,001.82 0.0K
14:07 1,001.81 1,001.87 1,001.68 1,001.70 0.0K
14:08 1,001.70 1,001.70 1,001.56 1,001.57 0.0K
14:09 1,001.58 1,001.58 1,001.37 1,001.37 0.0K
14:10 1,001.38 1,001.47 1,001.32 1,001.47 0.0K
14:11 1,001.47 1,001.60 1,001.43 1,001.58 0.0K
14:12 1,001.61 1,001.73 1,001.61 1,001.67 0.0K
14:13 1,001.65 1,001.65 1,001.47 1,001.50 0.0K
14:14 1,001.53 1,001.59 1,001.53 1,001.55 0.0K
14:15 1,001.55 1,001.67 1,001.51 1,001.58 0.0K
14:16 1,001.56 1,001.61 1,001.39 1,001.39 0.0K
14:17 1,001.38 1,001.52 1,001.31 1,001.47 0.0K
14:18 1,001.47 1,001.47 1,001.25 1,001.25 0.0K
14:19 1,001.24 1,001.27 1,001.17 1,001.20 0.0K
14:20 1,001.22 1,001.26 1,001.15 1,001.23 0.0K
14:21 1,001.25 1,001.29 1,001.20 1,001.20 0.0K
14:22 1,001.20 1,001.20 1,000.86 1,000.86 0.0K
14:23 1,000.89 1,000.94 1,000.87 1,000.89 0.0K
14:24 1,000.82 1,001.13 1,000.82 1,001.13 0.0K
14:25 1,001.15 1,001.15 1,000.70 1,000.70 0.0K
14:26 1,000.71 1,000.72 1,000.54 1,000.59 0.0K
14:27 1,000.61 1,000.65 1,000.42 1,000.46 0.0K
14:28 1,000.48 1,000.57 1,000.46 1,000.57 0.0K
14:29 1,000.54 1,000.68 1,000.54 1,000.68 0.0K
14:30 1,000.67 1,000.92 1,000.67 1,000.92 0.0K
14:31 1,000.89 1,000.92 1,000.88 1,000.89 0.0K
14:32 1,000.88 1,000.88 1,000.70 1,000.75 0.0K
14:33 1,000.74 1,000.85 1,000.55 1,000.78 0.0K
14:34 1,000.73 1,000.81 1,000.49 1,000.73 0.0K
14:35 1,000.73 1,000.76 1,000.57 1,000.57 0.0K
14:36 1,000.57 1,000.69 1,000.56 1,000.56 0.0K
14:37 1,000.60 1,000.88 1,000.48 1,000.82 0.0K
14:38 1,000.89 1,001.05 1,000.87 1,001.05 0.0K
14:39 1,001.03 1,001.03 1,000.73 1,000.77 0.0K
14:40 1,000.77 1,000.87 1,000.77 1,000.82 0.0K
14:41 1,000.84 1,000.84 1,000.64 1,000.64 0.0K
14:42 1,000.59 1,000.59 1,000.43 1,000.54 0.0K
14:43 1,000.53 1,000.54 1,000.34 1,000.41 0.0K
14:44 1,000.43 1,000.84 1,000.39 1,000.83 0.0K
14:45 1,000.80 1,000.95 1,000.74 1,000.74 0.0K
14:46 1,000.75 1,000.75 1,000.57 1,000.59 0.0K
14:47 1,000.61 1,000.71 1,000.59 1,000.68 0.0K
14:48 1,000.67 1,000.70 1,000.58 1,000.64 0.0K
14:49 1,000.63 1,000.67 1,000.43 1,000.44 0.0K
14:50 1,000.45 1,000.53 1,000.23 1,000.23 0.0K
14:51 1,000.27 1,000.38 1,000.23 1,000.38 0.0K
14:52 1,000.40 1,000.57 1,000.40 1,000.55 0.0K
14:53 1,000.58 1,000.63 1,000.50 1,000.61 0.0K
14:54 1,000.60 1,000.76 1,000.56 1,000.72 0.0K
14:55 1,000.76 1,000.77 1,000.54 1,000.77 0.0K
14:56 1,000.81 1,001.06 1,000.81 1,001.02 0.0K
14:57 1,001.11 1,001.38 1,001.08 1,001.38 0.0K
14:58 1,001.40 1,001.49 1,001.40 1,001.40 0.0K
14:59 1,001.40 1,001.48 1,001.37 1,001.46 0.0K
15:00 1,001.47 1,001.77 1,001.47 1,001.72 0.0K
15:01 1,001.64 1,001.68 1,001.52 1,001.54 0.0K
15:02 1,001.55 1,001.56 1,001.50 1,001.56 0.0K
15:03 1,001.55 1,001.55 1,001.41 1,001.42 0.0K
15:04 1,001.44 1,001.57 1,001.44 1,001.51 0.0K
15:05 1,001.49 1,001.60 1,001.48 1,001.48 0.0K
15:06 1,001.49 1,001.71 1,001.49 1,001.68 0.0K
15:07 1,001.75 1,001.75 1,001.52 1,001.54 0.0K
15:08 1,001.54 1,001.84 1,001.54 1,001.73 0.0K
15:09 1,001.73 1,001.78 1,001.72 1,001.77 0.0K
15:10 1,001.77 1,001.83 1,001.71 1,001.71 0.0K
15:11 1,001.69 1,001.70 1,001.50 1,001.55 0.0K
15:12 1,001.52 1,001.56 1,001.47 1,001.53 0.0K
15:13 1,001.54 1,001.56 1,001.50 1,001.50 0.0K
15:14 1,001.53 1,001.68 1,001.53 1,001.68 0.0K
15:15 1,001.72 1,001.76 1,001.63 1,001.63 0.0K
15:16 1,001.65 1,001.65 1,001.30 1,001.31 0.0K
15:17 1,001.30 1,001.59 1,001.25 1,001.50 0.0K
15:18 1,001.51 1,001.53 1,001.40 1,001.52 0.0K
15:19 1,001.48 1,001.61 1,001.48 1,001.61 0.0K
15:20 1,001.63 1,001.75 1,001.63 1,001.71 0.0K
15:21 1,001.73 1,001.83 1,001.72 1,001.74 0.0K
15:22 1,001.75 1,001.75 1,001.60 1,001.71 0.0K
15:23 1,001.78 1,001.89 1,001.78 1,001.86 0.0K
15:24 1,001.90 1,002.00 1,001.90 1,001.90 0.0K
15:25 1,001.90 1,001.90 1,001.83 1,001.85 0.0K
15:26 1,001.86 1,001.89 1,001.81 1,001.86 0.0K
15:27 1,001.85 1,001.88 1,001.78 1,001.78 0.0K
15:28 1,001.76 1,001.76 1,001.64 1,001.72 0.0K
15:29 1,001.72 1,001.73 1,001.60 1,001.62 0.0K
15:30 1,001.58 1,001.79 1,001.58 1,001.68 0.0K
15:31 1,001.74 1,001.79 1,001.55 1,001.65 0.0K
15:32 1,001.67 1,001.74 1,001.46 1,001.56 0.0K
15:33 1,001.54 1,001.91 1,001.49 1,001.91 0.0K
15:34 1,001.88 1,001.97 1,001.88 1,001.94 0.0K
15:35 1,001.94 1,001.95 1,001.85 1,001.95 0.0K
15:36 1,002.01 1,002.01 1,001.78 1,001.97 0.0K
15:37 1,001.96 1,002.14 1,001.96 1,002.09 0.0K
15:38 1,002.09 1,002.13 1,001.98 1,002.02 0.0K
15:39 1,002.02 1,002.28 1,002.02 1,002.28 0.0K
15:40 1,002.27 1,002.27 1,002.16 1,002.22 0.0K
15:41 1,002.20 1,002.65 1,002.16 1,002.65 0.0K
15:42 1,002.66 1,002.82 1,002.66 1,002.82 0.0K
15:43 1,002.83 1,002.98 1,002.80 1,002.98 0.0K
15:44 1,003.08 1,003.09 1,002.91 1,003.03 0.0K
15:45 1,003.07 1,003.20 1,003.04 1,003.20 0.0K
15:46 1,003.20 1,003.20 1,003.00 1,003.15 0.0K
15:47 1,003.16 1,003.49 1,003.12 1,003.49 0.0K
15:48 1,003.54 1,003.67 1,003.51 1,003.60 0.0K
15:49 1,003.64 1,004.02 1,003.64 1,003.87 0.0K
15:50 1,003.91 1,004.34 1,003.83 1,004.33 0.0K
15:51 1,004.32 1,004.32 1,003.76 1,003.76 0.0K
15:52 1,003.81 1,003.86 1,003.36 1,003.36 0.0K
15:53 1,003.32 1,003.35 1,003.10 1,003.18 0.0K
15:54 1,003.16 1,003.31 1,002.78 1,002.78 0.0K
15:55 1,002.69 1,003.17 1,002.57 1,003.14 0.0K
15:56 1,003.12 1,003.17 1,002.66 1,002.79 0.0K
15:57 1,002.81 1,003.00 1,002.81 1,003.00 0.0K
15:58 1,003.05 1,003.11 1,002.96 1,003.02 0.0K
15:59 1,002.95 1,002.95 1,001.96 1,001.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible