NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,247.16
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,026.16 1,026.16 1,020.71 1,021.45 0.0K
09:31 1,021.44 1,021.97 1,021.44 1,021.66 0.0K
09:32 1,021.70 1,021.92 1,021.58 1,021.88 0.0K
09:33 1,021.86 1,022.13 1,021.83 1,021.91 0.0K
09:34 1,021.92 1,022.63 1,021.92 1,022.55 0.0K
09:35 1,022.55 1,022.88 1,022.44 1,022.88 0.0K
09:36 1,022.83 1,022.99 1,022.72 1,022.79 0.0K
09:37 1,022.79 1,023.02 1,022.72 1,022.94 0.0K
09:38 1,022.93 1,022.98 1,022.63 1,022.74 0.0K
09:39 1,022.71 1,023.74 1,022.71 1,023.74 0.0K
09:40 1,023.72 1,023.82 1,023.52 1,023.55 0.0K
09:41 1,023.55 1,024.16 1,023.45 1,024.16 0.0K
09:42 1,024.20 1,024.20 1,023.98 1,024.05 0.0K
09:43 1,024.10 1,024.20 1,023.93 1,024.14 0.0K
09:44 1,024.17 1,024.49 1,024.17 1,024.38 0.0K
09:45 1,024.39 1,024.75 1,024.33 1,024.58 0.0K
09:46 1,024.59 1,025.82 1,024.59 1,025.78 0.0K
09:47 1,025.79 1,025.79 1,025.44 1,025.48 0.0K
09:48 1,025.48 1,025.77 1,025.37 1,025.77 0.0K
09:49 1,025.74 1,026.44 1,025.67 1,026.40 0.0K
09:50 1,026.41 1,026.48 1,026.00 1,026.00 0.0K
09:51 1,026.01 1,026.02 1,025.75 1,025.76 0.0K
09:52 1,025.77 1,025.79 1,025.62 1,025.66 0.0K
09:53 1,025.65 1,026.03 1,025.60 1,025.96 0.0K
09:54 1,025.95 1,026.01 1,025.79 1,025.79 0.0K
09:55 1,025.80 1,025.86 1,025.74 1,025.75 0.0K
09:56 1,025.76 1,025.83 1,025.61 1,025.80 0.0K
09:57 1,025.81 1,025.88 1,025.47 1,025.47 0.0K
09:58 1,025.51 1,025.54 1,025.37 1,025.40 0.0K
09:59 1,025.39 1,025.39 1,025.17 1,025.19 0.0K
10:00 1,025.20 1,025.33 1,024.83 1,024.84 0.0K
10:01 1,024.84 1,024.92 1,024.70 1,024.89 0.0K
10:02 1,024.90 1,025.40 1,024.80 1,025.35 0.0K
10:03 1,025.35 1,025.51 1,025.28 1,025.46 0.0K
10:04 1,025.46 1,025.58 1,025.07 1,025.15 0.0K
10:05 1,025.15 1,025.33 1,024.95 1,024.98 0.0K
10:06 1,024.98 1,025.01 1,023.88 1,023.90 0.0K
10:07 1,023.92 1,023.97 1,023.78 1,023.97 0.0K
10:08 1,023.93 1,024.23 1,023.93 1,024.10 0.0K
10:09 1,024.10 1,024.28 1,024.01 1,024.28 0.0K
10:10 1,024.26 1,024.26 1,024.01 1,024.06 0.0K
10:11 1,024.08 1,024.44 1,024.08 1,024.43 0.0K
10:12 1,024.44 1,024.59 1,024.26 1,024.27 0.0K
10:13 1,024.26 1,024.26 1,024.13 1,024.19 0.0K
10:14 1,024.16 1,024.16 1,023.38 1,023.44 0.0K
10:15 1,023.42 1,023.55 1,023.39 1,023.42 0.0K
10:16 1,023.40 1,023.54 1,023.33 1,023.39 0.0K
10:17 1,023.38 1,023.52 1,023.38 1,023.45 0.0K
10:18 1,023.46 1,023.62 1,023.46 1,023.51 0.0K
10:19 1,023.51 1,023.52 1,023.08 1,023.08 0.0K
10:20 1,023.08 1,023.45 1,023.02 1,023.39 0.0K
10:21 1,023.39 1,023.49 1,023.14 1,023.15 0.0K
10:22 1,023.13 1,023.49 1,023.09 1,023.49 0.0K
10:23 1,023.46 1,023.71 1,023.46 1,023.67 0.0K
10:24 1,023.68 1,023.78 1,023.55 1,023.72 0.0K
10:25 1,023.76 1,023.76 1,023.57 1,023.74 0.0K
10:26 1,023.76 1,023.93 1,023.59 1,023.83 0.0K
10:27 1,023.84 1,024.49 1,023.84 1,024.47 0.0K
10:28 1,024.45 1,024.82 1,024.45 1,024.82 0.0K
10:29 1,024.86 1,025.16 1,024.83 1,025.12 0.0K
10:30 1,025.17 1,025.38 1,025.07 1,025.07 0.0K
10:31 1,025.09 1,025.31 1,025.05 1,025.18 0.0K
10:32 1,025.18 1,025.18 1,024.83 1,024.83 0.0K
10:33 1,024.85 1,024.87 1,024.73 1,024.74 0.0K
10:34 1,024.77 1,025.12 1,024.77 1,025.08 0.0K
10:35 1,025.08 1,025.10 1,024.76 1,024.78 0.0K
10:36 1,024.77 1,024.81 1,024.40 1,024.51 0.0K
10:37 1,024.51 1,024.56 1,024.42 1,024.48 0.0K
10:38 1,024.48 1,024.50 1,024.31 1,024.34 0.0K
10:39 1,024.37 1,024.37 1,024.21 1,024.27 0.0K
10:40 1,024.27 1,024.49 1,024.27 1,024.39 0.0K
10:41 1,024.41 1,024.64 1,024.39 1,024.55 0.0K
10:42 1,024.55 1,024.67 1,024.52 1,024.61 0.0K
10:43 1,024.65 1,024.68 1,024.54 1,024.56 0.0K
10:44 1,024.53 1,024.77 1,024.53 1,024.77 0.0K
10:45 1,024.76 1,025.14 1,024.76 1,025.09 0.0K
10:46 1,025.08 1,025.25 1,025.07 1,025.23 0.0K
10:47 1,025.25 1,025.28 1,025.16 1,025.23 0.0K
10:48 1,025.21 1,025.59 1,025.20 1,025.44 0.0K
10:49 1,025.44 1,025.48 1,025.15 1,025.22 0.0K
10:50 1,025.22 1,025.46 1,025.21 1,025.44 0.0K
10:51 1,025.46 1,025.46 1,025.04 1,025.06 0.0K
10:52 1,025.00 1,025.00 1,024.65 1,024.67 0.0K
10:53 1,024.67 1,024.71 1,024.55 1,024.56 0.0K
10:54 1,024.53 1,024.68 1,024.53 1,024.68 0.0K
10:55 1,024.68 1,024.86 1,024.65 1,024.73 0.0K
10:56 1,024.74 1,024.89 1,024.68 1,024.75 0.0K
10:57 1,024.72 1,024.81 1,024.70 1,024.72 0.0K
10:58 1,024.72 1,024.88 1,024.71 1,024.76 0.0K
10:59 1,024.76 1,024.82 1,024.69 1,024.71 0.0K
11:00 1,024.71 1,024.85 1,024.63 1,024.70 0.0K
11:01 1,024.69 1,024.86 1,024.69 1,024.75 0.0K
11:02 1,024.76 1,024.88 1,024.36 1,024.36 0.0K
11:03 1,024.37 1,024.43 1,024.32 1,024.40 0.0K
11:04 1,024.41 1,024.65 1,024.41 1,024.55 0.0K
11:05 1,024.55 1,024.60 1,024.31 1,024.31 0.0K
11:06 1,024.29 1,024.31 1,024.12 1,024.13 0.0K
11:07 1,024.13 1,024.15 1,023.88 1,023.90 0.0K
11:08 1,023.92 1,024.05 1,023.92 1,024.02 0.0K
11:09 1,024.02 1,024.03 1,023.90 1,023.98 0.0K
11:10 1,023.94 1,024.06 1,023.40 1,023.43 0.0K
11:11 1,023.36 1,023.36 1,022.99 1,023.02 0.0K
11:12 1,023.01 1,023.04 1,022.73 1,022.75 0.0K
11:13 1,022.76 1,022.76 1,021.94 1,021.94 0.0K
11:14 1,021.93 1,022.05 1,021.81 1,022.05 0.0K
11:15 1,022.08 1,022.13 1,021.91 1,021.92 0.0K
11:16 1,021.91 1,022.25 1,021.91 1,022.21 0.0K
11:17 1,022.22 1,022.22 1,022.05 1,022.08 0.0K
11:18 1,022.06 1,022.08 1,021.75 1,021.76 0.0K
11:19 1,021.75 1,021.87 1,021.74 1,021.76 0.0K
11:20 1,021.76 1,021.79 1,021.38 1,021.41 0.0K
11:21 1,021.43 1,021.69 1,021.41 1,021.69 0.0K
11:22 1,021.68 1,021.72 1,021.45 1,021.45 0.0K
11:23 1,021.47 1,021.47 1,020.91 1,020.92 0.0K
11:24 1,020.92 1,020.92 1,020.73 1,020.83 0.0K
11:25 1,020.86 1,020.88 1,020.76 1,020.82 0.0K
11:26 1,020.81 1,020.90 1,020.80 1,020.86 0.0K
11:27 1,020.88 1,020.89 1,020.61 1,020.63 0.0K
11:28 1,020.62 1,020.67 1,020.40 1,020.42 0.0K
11:29 1,020.44 1,020.48 1,020.31 1,020.45 0.0K
11:30 1,020.41 1,020.47 1,020.20 1,020.23 0.0K
11:31 1,020.23 1,020.38 1,020.23 1,020.34 0.0K
11:32 1,020.37 1,020.44 1,020.36 1,020.40 0.0K
11:33 1,020.41 1,020.50 1,020.38 1,020.42 0.0K
11:34 1,020.41 1,020.57 1,020.36 1,020.57 0.0K
11:35 1,020.55 1,020.66 1,020.33 1,020.61 0.0K
11:36 1,020.64 1,020.77 1,020.58 1,020.76 0.0K
11:37 1,020.79 1,020.96 1,020.79 1,020.95 0.0K
11:38 1,020.94 1,021.03 1,020.88 1,021.01 0.0K
11:39 1,020.98 1,020.99 1,020.91 1,020.94 0.0K
11:40 1,020.94 1,021.07 1,020.85 1,020.89 0.0K
11:41 1,020.90 1,020.98 1,020.90 1,020.94 0.0K
11:42 1,020.91 1,020.98 1,020.88 1,020.92 0.0K
11:43 1,020.93 1,021.11 1,020.91 1,021.10 0.0K
11:44 1,021.12 1,021.24 1,021.09 1,021.22 0.0K
11:45 1,021.23 1,021.31 1,021.08 1,021.09 0.0K
11:46 1,021.10 1,021.20 1,021.06 1,021.15 0.0K
11:47 1,021.15 1,021.15 1,021.02 1,021.05 0.0K
11:48 1,021.04 1,021.05 1,020.89 1,020.89 0.0K
11:49 1,020.90 1,020.90 1,020.75 1,020.77 0.0K
11:50 1,020.77 1,020.85 1,020.77 1,020.79 0.0K
11:51 1,020.79 1,020.87 1,020.77 1,020.82 0.0K
11:52 1,020.83 1,020.96 1,020.82 1,020.96 0.0K
11:53 1,020.94 1,021.03 1,020.94 1,020.98 0.0K
11:54 1,020.97 1,021.04 1,020.80 1,020.96 0.0K
11:55 1,020.94 1,021.11 1,020.94 1,021.06 0.0K
11:56 1,021.08 1,021.17 1,021.06 1,021.16 0.0K
11:57 1,021.16 1,021.26 1,021.09 1,021.09 0.0K
11:58 1,021.10 1,021.18 1,021.07 1,021.08 0.0K
11:59 1,021.08 1,021.31 1,021.08 1,021.31 0.0K
12:00 1,021.29 1,021.49 1,021.24 1,021.47 0.0K
12:01 1,021.49 1,021.72 1,021.48 1,021.67 0.0K
12:02 1,021.67 1,021.69 1,021.50 1,021.52 0.0K
12:03 1,021.51 1,021.52 1,021.05 1,021.08 0.0K
12:04 1,021.09 1,021.09 1,020.96 1,021.01 0.0K
12:05 1,021.03 1,021.11 1,020.98 1,021.00 0.0K
12:06 1,021.00 1,021.04 1,020.94 1,021.03 0.0K
12:07 1,021.03 1,021.03 1,020.89 1,020.92 0.0K
12:08 1,020.93 1,020.98 1,020.79 1,020.79 0.0K
12:09 1,020.80 1,020.86 1,020.77 1,020.84 0.0K
12:10 1,020.86 1,020.97 1,020.83 1,020.92 0.0K
12:11 1,020.90 1,020.92 1,020.66 1,020.66 0.0K
12:12 1,020.66 1,020.77 1,020.65 1,020.71 0.0K
12:13 1,020.71 1,020.71 1,020.56 1,020.58 0.0K
12:14 1,020.57 1,020.63 1,020.54 1,020.60 0.0K
12:15 1,020.60 1,020.62 1,020.54 1,020.61 0.0K
12:16 1,020.60 1,020.64 1,020.56 1,020.59 0.0K
12:17 1,020.58 1,020.72 1,020.57 1,020.71 0.0K
12:18 1,020.73 1,020.74 1,020.47 1,020.47 0.0K
12:19 1,020.47 1,020.47 1,020.33 1,020.46 0.0K
12:20 1,020.48 1,020.51 1,020.29 1,020.33 0.0K
12:21 1,020.32 1,020.42 1,020.26 1,020.26 0.0K
12:22 1,020.26 1,020.35 1,020.23 1,020.31 0.0K
12:23 1,020.31 1,020.31 1,020.04 1,020.13 0.0K
12:24 1,020.11 1,020.12 1,019.93 1,019.98 0.0K
12:25 1,019.97 1,019.99 1,019.86 1,019.89 0.0K
12:26 1,019.89 1,020.03 1,019.89 1,019.99 0.0K
12:27 1,019.98 1,020.00 1,019.88 1,019.90 0.0K
12:28 1,019.88 1,019.96 1,019.88 1,019.89 0.0K
12:29 1,019.87 1,019.91 1,019.73 1,019.75 0.0K
12:30 1,019.75 1,019.79 1,019.63 1,019.77 0.0K
12:31 1,019.76 1,019.76 1,019.38 1,019.38 0.0K
12:32 1,019.40 1,019.49 1,019.37 1,019.46 0.0K
12:33 1,019.47 1,019.56 1,019.43 1,019.56 0.0K
12:34 1,019.57 1,019.65 1,019.54 1,019.58 0.0K
12:35 1,019.59 1,019.72 1,019.58 1,019.70 0.0K
12:36 1,019.72 1,020.06 1,019.71 1,020.06 0.0K
12:37 1,020.04 1,020.11 1,020.01 1,020.06 0.0K
12:38 1,020.04 1,020.05 1,019.79 1,019.81 0.0K
12:39 1,019.83 1,019.92 1,019.78 1,019.91 0.0K
12:40 1,019.94 1,019.94 1,019.84 1,019.91 0.0K
12:41 1,019.91 1,019.95 1,019.85 1,019.89 0.0K
12:42 1,019.88 1,019.95 1,019.81 1,019.95 0.0K
12:43 1,019.92 1,020.01 1,019.91 1,020.01 0.0K
12:44 1,020.00 1,020.03 1,019.96 1,020.03 0.0K
12:45 1,020.04 1,020.32 1,020.04 1,020.32 0.0K
12:46 1,020.32 1,020.37 1,020.25 1,020.37 0.0K
12:47 1,020.37 1,020.47 1,020.30 1,020.46 0.0K
12:48 1,020.47 1,020.48 1,020.38 1,020.43 0.0K
12:49 1,020.43 1,020.70 1,020.43 1,020.69 0.0K
12:50 1,020.69 1,020.85 1,020.69 1,020.80 0.0K
12:51 1,020.79 1,020.79 1,020.61 1,020.63 0.0K
12:52 1,020.63 1,020.65 1,020.49 1,020.60 0.0K
12:53 1,020.62 1,020.63 1,020.50 1,020.52 0.0K
12:54 1,020.51 1,020.51 1,020.37 1,020.43 0.0K
12:55 1,020.42 1,020.51 1,020.42 1,020.47 0.0K
12:56 1,020.47 1,020.53 1,020.43 1,020.46 0.0K
12:57 1,020.47 1,020.66 1,020.47 1,020.50 0.0K
12:58 1,020.51 1,020.52 1,020.45 1,020.49 0.0K
12:59 1,020.50 1,020.53 1,020.47 1,020.51 0.0K
13:00 1,020.51 1,020.51 1,020.37 1,020.40 0.0K
13:01 1,020.39 1,020.48 1,020.18 1,020.23 0.0K
13:02 1,020.18 1,020.19 1,019.90 1,019.97 0.0K
13:03 1,019.93 1,019.97 1,019.75 1,019.78 0.0K
13:04 1,019.79 1,019.80 1,019.69 1,019.70 0.0K
13:05 1,019.68 1,019.74 1,019.64 1,019.70 0.0K
13:06 1,019.71 1,019.77 1,019.56 1,019.58 0.0K
13:07 1,019.57 1,019.68 1,019.56 1,019.66 0.0K
13:08 1,019.64 1,019.67 1,019.54 1,019.55 0.0K
13:09 1,019.53 1,019.54 1,019.38 1,019.39 0.0K
13:10 1,019.38 1,019.42 1,019.35 1,019.41 0.0K
13:11 1,019.41 1,019.45 1,019.20 1,019.20 0.0K
13:12 1,019.11 1,019.19 1,018.78 1,018.78 0.0K
13:13 1,018.78 1,018.82 1,018.65 1,018.68 0.0K
13:14 1,018.69 1,018.71 1,018.47 1,018.47 0.0K
13:15 1,018.50 1,018.65 1,018.47 1,018.51 0.0K
13:16 1,018.50 1,018.63 1,018.50 1,018.63 0.0K
13:17 1,018.63 1,018.64 1,018.54 1,018.56 0.0K
13:18 1,018.56 1,018.60 1,018.50 1,018.57 0.0K
13:19 1,018.54 1,018.55 1,018.35 1,018.35 0.0K
13:20 1,018.36 1,018.36 1,018.18 1,018.23 0.0K
13:21 1,018.23 1,018.23 1,018.05 1,018.11 0.0K
13:22 1,018.13 1,018.14 1,018.02 1,018.06 0.0K
13:23 1,018.06 1,018.15 1,018.06 1,018.08 0.0K
13:24 1,018.08 1,018.13 1,018.06 1,018.06 0.0K
13:25 1,018.04 1,018.06 1,018.00 1,018.05 0.0K
13:26 1,018.06 1,018.12 1,017.98 1,018.12 0.0K
13:27 1,018.11 1,018.25 1,018.11 1,018.21 0.0K
13:28 1,018.22 1,018.36 1,018.21 1,018.31 0.0K
13:29 1,018.32 1,018.42 1,018.28 1,018.36 0.0K
13:30 1,018.37 1,018.37 1,018.29 1,018.32 0.0K
13:31 1,018.30 1,018.38 1,018.27 1,018.32 0.0K
13:32 1,018.34 1,018.35 1,018.22 1,018.25 0.0K
13:33 1,018.26 1,018.26 1,017.99 1,018.01 0.0K
13:34 1,018.02 1,018.02 1,017.87 1,017.94 0.0K
13:35 1,017.94 1,017.94 1,017.76 1,017.78 0.0K
13:36 1,017.77 1,017.82 1,017.71 1,017.81 0.0K
13:37 1,017.82 1,017.97 1,017.81 1,017.95 0.0K
13:38 1,017.96 1,017.98 1,017.81 1,017.81 0.0K
13:39 1,017.82 1,017.82 1,017.69 1,017.72 0.0K
13:40 1,017.69 1,017.73 1,017.49 1,017.49 0.0K
13:41 1,017.50 1,017.62 1,017.46 1,017.62 0.0K
13:42 1,017.60 1,017.64 1,017.54 1,017.56 0.0K
13:43 1,017.58 1,017.59 1,017.51 1,017.56 0.0K
13:44 1,017.54 1,017.67 1,017.52 1,017.59 0.0K
13:45 1,017.57 1,017.57 1,017.46 1,017.49 0.0K
13:46 1,017.50 1,017.66 1,017.50 1,017.54 0.0K
13:47 1,017.51 1,017.56 1,017.49 1,017.56 0.0K
13:48 1,017.55 1,017.75 1,017.53 1,017.67 0.0K
13:49 1,017.66 1,017.69 1,017.59 1,017.67 0.0K
13:50 1,017.67 1,017.74 1,017.60 1,017.61 0.0K
13:51 1,017.66 1,017.71 1,017.54 1,017.58 0.0K
13:52 1,017.56 1,017.68 1,017.56 1,017.64 0.0K
13:53 1,017.65 1,017.67 1,017.54 1,017.59 0.0K
13:54 1,017.57 1,017.69 1,017.56 1,017.68 0.0K
13:55 1,017.69 1,017.70 1,017.59 1,017.60 0.0K
13:56 1,017.59 1,017.62 1,017.53 1,017.57 0.0K
13:57 1,017.57 1,017.65 1,017.53 1,017.62 0.0K
13:58 1,017.61 1,017.61 1,017.45 1,017.46 0.0K
13:59 1,017.46 1,017.53 1,017.28 1,017.30 0.0K
14:00 1,017.28 1,017.31 1,017.18 1,017.19 0.0K
14:01 1,017.18 1,017.22 1,017.13 1,017.20 0.0K
14:02 1,017.21 1,017.22 1,017.05 1,017.09 0.0K
14:03 1,017.10 1,017.14 1,017.02 1,017.02 0.0K
14:04 1,017.03 1,017.03 1,016.66 1,016.70 0.0K
14:05 1,016.67 1,016.72 1,016.43 1,016.47 0.0K
14:06 1,016.45 1,016.47 1,016.30 1,016.38 0.0K
14:07 1,016.38 1,016.39 1,016.32 1,016.33 0.0K
14:08 1,016.30 1,016.32 1,016.16 1,016.16 0.0K
14:09 1,016.17 1,016.50 1,016.16 1,016.49 0.0K
14:10 1,016.49 1,016.49 1,016.20 1,016.25 0.0K
14:11 1,016.25 1,016.25 1,016.14 1,016.18 0.0K
14:12 1,016.17 1,016.17 1,016.04 1,016.04 0.0K
14:13 1,016.03 1,016.04 1,015.83 1,015.88 0.0K
14:14 1,015.90 1,015.94 1,015.74 1,015.77 0.0K
14:15 1,015.76 1,015.85 1,015.70 1,015.70 0.0K
14:16 1,015.68 1,015.73 1,015.66 1,015.72 0.0K
14:17 1,015.72 1,015.74 1,015.64 1,015.65 0.0K
14:18 1,015.65 1,015.70 1,015.57 1,015.57 0.0K
14:19 1,015.56 1,015.58 1,015.38 1,015.49 0.0K
14:20 1,015.50 1,015.70 1,015.50 1,015.66 0.0K
14:21 1,015.66 1,015.96 1,015.65 1,015.94 0.0K
14:22 1,015.94 1,016.07 1,015.92 1,016.07 0.0K
14:23 1,016.05 1,016.50 1,016.05 1,016.50 0.0K
14:24 1,016.50 1,016.51 1,016.35 1,016.35 0.0K
14:25 1,016.35 1,016.70 1,016.34 1,016.70 0.0K
14:26 1,016.73 1,016.80 1,016.67 1,016.73 0.0K
14:27 1,016.69 1,016.86 1,016.69 1,016.86 0.0K
14:28 1,016.85 1,016.95 1,016.66 1,016.68 0.0K
14:29 1,016.66 1,016.67 1,016.57 1,016.66 0.0K
14:30 1,016.64 1,016.72 1,016.62 1,016.62 0.0K
14:31 1,016.61 1,016.67 1,016.56 1,016.65 0.0K
14:32 1,016.69 1,016.99 1,016.67 1,016.99 0.0K
14:33 1,016.98 1,017.25 1,016.95 1,017.25 0.0K
14:34 1,017.23 1,017.35 1,017.22 1,017.24 0.0K
14:35 1,017.25 1,017.36 1,017.23 1,017.33 0.0K
14:36 1,017.32 1,017.58 1,017.32 1,017.46 0.0K
14:37 1,017.46 1,017.64 1,017.44 1,017.62 0.0K
14:38 1,017.62 1,017.73 1,017.56 1,017.73 0.0K
14:39 1,017.74 1,017.74 1,017.67 1,017.69 0.0K
14:40 1,017.68 1,017.77 1,017.63 1,017.76 0.0K
14:41 1,017.75 1,017.87 1,017.75 1,017.85 0.0K
14:42 1,017.85 1,018.14 1,017.84 1,018.10 0.0K
14:43 1,018.12 1,018.15 1,018.06 1,018.07 0.0K
14:44 1,018.07 1,018.08 1,018.00 1,018.02 0.0K
14:45 1,018.04 1,018.18 1,018.01 1,018.18 0.0K
14:46 1,018.16 1,018.31 1,018.16 1,018.28 0.0K
14:47 1,018.29 1,018.33 1,018.11 1,018.19 0.0K
14:48 1,018.20 1,018.32 1,018.18 1,018.32 0.0K
14:49 1,018.33 1,018.47 1,018.30 1,018.46 0.0K
14:50 1,018.47 1,018.52 1,018.39 1,018.41 0.0K
14:51 1,018.42 1,018.54 1,018.41 1,018.49 0.0K
14:52 1,018.49 1,018.53 1,018.46 1,018.49 0.0K
14:53 1,018.48 1,018.54 1,018.44 1,018.44 0.0K
14:54 1,018.45 1,018.46 1,018.34 1,018.35 0.0K
14:55 1,018.34 1,018.61 1,018.34 1,018.61 0.0K
14:56 1,018.61 1,018.72 1,018.57 1,018.69 0.0K
14:57 1,018.69 1,018.70 1,018.57 1,018.60 0.0K
14:58 1,018.61 1,018.66 1,018.56 1,018.63 0.0K
14:59 1,018.63 1,018.83 1,018.63 1,018.83 0.0K
15:00 1,018.79 1,018.80 1,018.69 1,018.74 0.0K
15:01 1,018.75 1,018.78 1,018.69 1,018.73 0.0K
15:02 1,018.71 1,018.83 1,018.67 1,018.79 0.0K
15:03 1,018.80 1,018.82 1,018.73 1,018.78 0.0K
15:04 1,018.78 1,018.83 1,018.67 1,018.67 0.0K
15:05 1,018.69 1,018.72 1,018.64 1,018.64 0.0K
15:06 1,018.64 1,018.65 1,018.48 1,018.49 0.0K
15:07 1,018.49 1,018.72 1,018.46 1,018.68 0.0K
15:08 1,018.68 1,018.72 1,018.62 1,018.69 0.0K
15:09 1,018.65 1,018.82 1,018.65 1,018.82 0.0K
15:10 1,018.83 1,019.01 1,018.83 1,018.89 0.0K
15:11 1,018.90 1,018.91 1,018.78 1,018.78 0.0K
15:12 1,018.77 1,018.83 1,018.65 1,018.81 0.0K
15:13 1,018.81 1,018.97 1,018.80 1,018.97 0.0K
15:14 1,018.97 1,019.04 1,018.91 1,018.92 0.0K
15:15 1,018.92 1,018.96 1,018.84 1,018.93 0.0K
15:16 1,018.93 1,019.06 1,018.93 1,018.98 0.0K
15:17 1,018.99 1,019.01 1,018.92 1,018.92 0.0K
15:18 1,018.93 1,019.09 1,018.91 1,019.07 0.0K
15:19 1,019.05 1,019.36 1,019.05 1,019.34 0.0K
15:20 1,019.35 1,019.48 1,019.29 1,019.44 0.0K
15:21 1,019.45 1,019.54 1,019.44 1,019.49 0.0K
15:22 1,019.51 1,019.51 1,019.30 1,019.35 0.0K
15:23 1,019.35 1,019.49 1,019.30 1,019.49 0.0K
15:24 1,019.50 1,019.68 1,019.50 1,019.62 0.0K
15:25 1,019.62 1,019.62 1,019.36 1,019.41 0.0K
15:26 1,019.41 1,019.61 1,019.41 1,019.58 0.0K
15:27 1,019.61 1,019.83 1,019.59 1,019.81 0.0K
15:28 1,019.82 1,019.96 1,019.79 1,019.93 0.0K
15:29 1,019.96 1,019.97 1,019.86 1,019.86 0.0K
15:30 1,019.86 1,019.88 1,019.74 1,019.74 0.0K
15:31 1,019.71 1,019.75 1,019.62 1,019.73 0.0K
15:32 1,019.76 1,019.87 1,019.71 1,019.86 0.0K
15:33 1,019.85 1,019.91 1,019.75 1,019.76 0.0K
15:34 1,019.77 1,019.83 1,019.64 1,019.71 0.0K
15:35 1,019.70 1,019.82 1,019.70 1,019.77 0.0K
15:36 1,019.75 1,019.86 1,019.70 1,019.82 0.0K
15:37 1,019.79 1,019.89 1,019.79 1,019.82 0.0K
15:38 1,019.84 1,020.01 1,019.84 1,019.93 0.0K
15:39 1,019.93 1,020.00 1,019.88 1,019.99 0.0K
15:40 1,020.00 1,020.05 1,019.98 1,019.98 0.0K
15:41 1,020.02 1,020.02 1,019.96 1,020.00 0.0K
15:42 1,019.97 1,020.09 1,019.97 1,020.09 0.0K
15:43 1,020.09 1,020.30 1,020.08 1,020.27 0.0K
15:44 1,020.29 1,020.37 1,020.23 1,020.35 0.0K
15:45 1,020.35 1,020.45 1,020.34 1,020.44 0.0K
15:46 1,020.44 1,020.51 1,020.35 1,020.41 0.0K
15:47 1,020.41 1,020.42 1,020.16 1,020.22 0.0K
15:48 1,020.22 1,020.29 1,020.16 1,020.16 0.0K
15:49 1,020.21 1,020.21 1,019.97 1,020.16 0.0K
15:50 1,020.29 1,020.66 1,020.29 1,020.66 0.0K
15:51 1,020.67 1,020.67 1,020.41 1,020.42 0.0K
15:52 1,020.42 1,020.69 1,020.40 1,020.67 0.0K
15:53 1,020.69 1,020.82 1,020.69 1,020.81 0.0K
15:54 1,020.82 1,020.89 1,020.62 1,020.62 0.0K
15:55 1,020.63 1,020.70 1,020.38 1,020.48 0.0K
15:56 1,020.54 1,020.72 1,020.54 1,020.69 0.0K
15:57 1,020.72 1,020.80 1,020.58 1,020.63 0.0K
15:58 1,020.62 1,020.66 1,020.50 1,020.55 0.0K
15:59 1,020.54 1,020.56 1,020.35 1,020.40 0.0K
16:00 1,019.86 1,019.94 1,019.86 1,019.94 0.0K
16:01 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
16:02 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
16:03 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
16:04 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
16:05 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
16:06 1,019.94 1,019.95 1,019.94 1,019.95 0.0K
16:07 1,019.95 1,019.97 1,019.95 1,019.97 0.0K
16:08 1,019.97 1,019.97 1,019.97 1,019.97 0.0K
16:09 1,019.97 1,019.97 1,019.97 1,019.97 0.0K
16:10 1,019.97 1,019.98 1,019.97 1,019.98 0.0K
16:11 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:12 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:13 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:14 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:15 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:16 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:17 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:18 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:19 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:20 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:21 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:22 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:23 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:24 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:25 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:26 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:27 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:28 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:29 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:30 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:31 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:32 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:33 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:34 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:35 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:36 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:37 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:38 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:39 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:40 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:41 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:42 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:43 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:44 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:45 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:46 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:47 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:48 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:49 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:50 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:51 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:52 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:53 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:54 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:55 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:56 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:57 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:58 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
16:59 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:00 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:01 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:02 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:03 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:04 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:05 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:06 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:07 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:08 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:09 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:10 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:11 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:12 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:13 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
17:14 1,019.98 1,019.98 1,019.98 1,019.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible