NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,247.16
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,039.87 1,043.16 1,039.87 1,042.36 0.0K
09:31 1,042.34 1,042.35 1,040.98 1,041.05 0.0K
09:32 1,040.97 1,041.38 1,040.97 1,041.24 0.0K
09:33 1,041.26 1,041.26 1,040.82 1,040.84 0.0K
09:34 1,040.84 1,040.96 1,040.53 1,040.55 0.0K
09:35 1,040.57 1,040.93 1,040.55 1,040.86 0.0K
09:36 1,040.86 1,040.88 1,040.70 1,040.80 0.0K
09:37 1,040.79 1,040.86 1,040.55 1,040.69 0.0K
09:38 1,040.69 1,040.73 1,040.40 1,040.66 0.0K
09:39 1,040.64 1,040.94 1,040.56 1,040.72 0.0K
09:40 1,040.74 1,040.88 1,040.65 1,040.84 0.0K
09:41 1,040.86 1,040.95 1,040.67 1,040.95 0.0K
09:42 1,040.96 1,041.40 1,040.96 1,041.39 0.0K
09:43 1,041.34 1,041.42 1,041.25 1,041.32 0.0K
09:44 1,041.30 1,041.61 1,041.28 1,041.57 0.0K
09:45 1,041.59 1,041.81 1,041.56 1,041.59 0.0K
09:46 1,041.59 1,041.65 1,041.01 1,041.14 0.0K
09:47 1,041.17 1,041.17 1,040.93 1,041.10 0.0K
09:48 1,041.10 1,041.29 1,041.06 1,041.23 0.0K
09:49 1,041.27 1,041.28 1,040.49 1,040.52 0.0K
09:50 1,040.53 1,040.65 1,040.28 1,040.38 0.0K
09:51 1,040.39 1,040.55 1,040.05 1,040.05 0.0K
09:52 1,040.07 1,040.17 1,039.98 1,040.17 0.0K
09:53 1,040.18 1,040.25 1,040.05 1,040.19 0.0K
09:54 1,040.18 1,040.35 1,040.03 1,040.11 0.0K
09:55 1,040.11 1,040.21 1,040.06 1,040.14 0.0K
09:56 1,040.11 1,040.25 1,040.05 1,040.10 0.0K
09:57 1,040.12 1,040.24 1,040.11 1,040.18 0.0K
09:58 1,040.18 1,040.29 1,040.15 1,040.18 0.0K
09:59 1,040.20 1,040.26 1,040.18 1,040.19 0.0K
10:00 1,040.20 1,040.23 1,039.96 1,040.15 0.0K
10:01 1,040.13 1,040.37 1,040.03 1,040.04 0.0K
10:02 1,040.03 1,040.19 1,039.97 1,040.19 0.0K
10:03 1,040.18 1,040.48 1,040.18 1,040.40 0.0K
10:04 1,040.38 1,040.42 1,040.27 1,040.33 0.0K
10:05 1,040.35 1,040.51 1,040.33 1,040.43 0.0K
10:06 1,040.35 1,040.35 1,040.17 1,040.29 0.0K
10:07 1,040.32 1,040.66 1,040.31 1,040.57 0.0K
10:08 1,040.58 1,040.91 1,040.57 1,040.87 0.0K
10:09 1,040.92 1,040.96 1,040.84 1,040.90 0.0K
10:10 1,040.92 1,041.02 1,040.70 1,040.80 0.0K
10:11 1,040.80 1,040.86 1,040.16 1,040.16 0.0K
10:12 1,040.18 1,040.20 1,040.05 1,040.07 0.0K
10:13 1,040.08 1,040.15 1,039.84 1,039.93 0.0K
10:14 1,039.94 1,039.96 1,039.55 1,039.60 0.0K
10:15 1,039.57 1,039.84 1,039.54 1,039.57 0.0K
10:16 1,039.53 1,039.58 1,039.31 1,039.39 0.0K
10:17 1,039.43 1,039.63 1,039.36 1,039.55 0.0K
10:18 1,039.55 1,039.58 1,039.34 1,039.38 0.0K
10:19 1,039.45 1,039.78 1,039.44 1,039.62 0.0K
10:20 1,039.62 1,039.80 1,039.53 1,039.79 0.0K
10:21 1,039.81 1,040.10 1,039.71 1,040.10 0.0K
10:22 1,040.12 1,040.21 1,040.09 1,040.21 0.0K
10:23 1,040.18 1,040.20 1,040.04 1,040.04 0.0K
10:24 1,039.98 1,040.01 1,039.87 1,039.95 0.0K
10:25 1,039.92 1,039.98 1,039.77 1,039.84 0.0K
10:26 1,039.83 1,039.88 1,039.73 1,039.74 0.0K
10:27 1,039.79 1,039.90 1,039.79 1,039.81 0.0K
10:28 1,039.78 1,040.06 1,039.78 1,040.01 0.0K
10:29 1,039.98 1,040.32 1,039.98 1,040.32 0.0K
10:30 1,040.29 1,040.66 1,040.29 1,040.62 0.0K
10:31 1,040.57 1,040.62 1,040.44 1,040.54 0.0K
10:32 1,040.53 1,040.85 1,040.53 1,040.69 0.0K
10:33 1,040.67 1,040.80 1,040.67 1,040.74 0.0K
10:34 1,040.72 1,040.75 1,040.63 1,040.67 0.0K
10:35 1,040.68 1,040.68 1,040.35 1,040.46 0.0K
10:36 1,040.48 1,040.52 1,040.37 1,040.41 0.0K
10:37 1,040.33 1,040.64 1,040.29 1,040.64 0.0K
10:38 1,040.63 1,040.88 1,040.53 1,040.88 0.0K
10:39 1,040.87 1,040.92 1,040.79 1,040.92 0.0K
10:40 1,040.89 1,041.34 1,040.89 1,041.34 0.0K
10:41 1,041.34 1,041.47 1,041.25 1,041.30 0.0K
10:42 1,041.25 1,041.32 1,041.14 1,041.28 0.0K
10:43 1,041.28 1,041.51 1,041.28 1,041.37 0.0K
10:44 1,041.35 1,041.46 1,041.34 1,041.39 0.0K
10:45 1,041.39 1,041.76 1,041.39 1,041.63 0.0K
10:46 1,041.64 1,041.72 1,041.57 1,041.63 0.0K
10:47 1,041.64 1,041.64 1,041.44 1,041.46 0.0K
10:48 1,041.47 1,041.54 1,041.33 1,041.38 0.0K
10:49 1,041.36 1,041.40 1,041.33 1,041.33 0.0K
10:50 1,041.33 1,041.43 1,041.13 1,041.41 0.0K
10:51 1,041.41 1,041.51 1,041.33 1,041.51 0.0K
10:52 1,041.51 1,041.54 1,041.39 1,041.44 0.0K
10:53 1,041.40 1,041.44 1,041.32 1,041.35 0.0K
10:54 1,041.35 1,041.35 1,041.14 1,041.19 0.0K
10:55 1,041.19 1,041.25 1,041.01 1,041.03 0.0K
10:56 1,041.00 1,041.15 1,040.94 1,041.15 0.0K
10:57 1,041.19 1,041.46 1,041.18 1,041.45 0.0K
10:58 1,041.45 1,041.53 1,041.36 1,041.38 0.0K
10:59 1,041.39 1,041.42 1,041.13 1,041.13 0.0K
11:00 1,041.11 1,041.26 1,040.99 1,041.12 0.0K
11:01 1,041.13 1,041.25 1,041.09 1,041.10 0.0K
11:02 1,041.08 1,041.12 1,041.02 1,041.08 0.0K
11:03 1,041.08 1,041.36 1,041.07 1,041.33 0.0K
11:04 1,041.33 1,041.38 1,041.29 1,041.29 0.0K
11:05 1,041.29 1,041.31 1,040.98 1,041.07 0.0K
11:06 1,041.10 1,041.39 1,041.08 1,041.39 0.0K
11:07 1,041.36 1,041.46 1,041.35 1,041.35 0.0K
11:08 1,041.37 1,041.56 1,041.31 1,041.46 0.0K
11:09 1,041.44 1,041.83 1,041.44 1,041.79 0.0K
11:10 1,041.85 1,041.90 1,041.76 1,041.79 0.0K
11:11 1,041.76 1,041.83 1,041.73 1,041.79 0.0K
11:12 1,041.78 1,041.87 1,041.78 1,041.82 0.0K
11:13 1,041.81 1,041.85 1,041.70 1,041.84 0.0K
11:14 1,041.83 1,041.92 1,041.82 1,041.88 0.0K
11:15 1,041.89 1,042.10 1,041.85 1,042.06 0.0K
11:16 1,042.06 1,042.06 1,041.84 1,041.89 0.0K
11:17 1,041.92 1,042.08 1,041.92 1,042.05 0.0K
11:18 1,042.05 1,042.06 1,041.89 1,041.97 0.0K
11:19 1,041.95 1,042.03 1,041.91 1,042.03 0.0K
11:20 1,042.03 1,042.04 1,041.86 1,041.88 0.0K
11:21 1,041.89 1,041.97 1,041.84 1,041.94 0.0K
11:22 1,041.93 1,041.97 1,041.71 1,041.73 0.0K
11:23 1,041.69 1,041.71 1,041.52 1,041.60 0.0K
11:24 1,041.60 1,041.71 1,041.60 1,041.69 0.0K
11:25 1,041.68 1,041.78 1,041.68 1,041.72 0.0K
11:26 1,041.72 1,041.72 1,041.55 1,041.69 0.0K
11:27 1,041.69 1,041.79 1,041.55 1,041.76 0.0K
11:28 1,041.76 1,042.04 1,041.76 1,042.01 0.0K
11:29 1,042.03 1,042.28 1,042.03 1,042.25 0.0K
11:30 1,042.24 1,042.27 1,042.02 1,042.07 0.0K
11:31 1,042.07 1,042.11 1,042.01 1,042.02 0.0K
11:32 1,042.04 1,042.09 1,042.00 1,042.03 0.0K
11:33 1,042.01 1,042.01 1,041.85 1,041.86 0.0K
11:34 1,041.86 1,041.98 1,041.85 1,041.91 0.0K
11:35 1,041.91 1,042.05 1,041.88 1,042.04 0.0K
11:36 1,042.06 1,042.27 1,042.06 1,042.25 0.0K
11:37 1,042.23 1,042.36 1,042.22 1,042.25 0.0K
11:38 1,042.24 1,042.29 1,042.24 1,042.26 0.0K
11:39 1,042.23 1,042.29 1,042.19 1,042.29 0.0K
11:40 1,042.29 1,042.31 1,042.22 1,042.22 0.0K
11:41 1,042.22 1,042.25 1,042.00 1,042.00 0.0K
11:42 1,041.99 1,042.03 1,041.89 1,041.94 0.0K
11:43 1,041.95 1,042.02 1,041.95 1,042.01 0.0K
11:44 1,042.02 1,042.18 1,042.00 1,042.09 0.0K
11:45 1,042.09 1,042.12 1,042.06 1,042.08 0.0K
11:46 1,042.08 1,042.09 1,041.99 1,041.99 0.0K
11:47 1,042.01 1,042.01 1,041.85 1,041.86 0.0K
11:48 1,041.86 1,041.89 1,041.83 1,041.86 0.0K
11:49 1,041.86 1,041.87 1,041.81 1,041.86 0.0K
11:50 1,041.87 1,041.93 1,041.86 1,041.86 0.0K
11:51 1,041.87 1,041.89 1,041.82 1,041.87 0.0K
11:52 1,041.85 1,041.96 1,041.85 1,041.93 0.0K
11:53 1,041.93 1,041.99 1,041.90 1,041.99 0.0K
11:54 1,041.97 1,042.09 1,041.93 1,042.08 0.0K
11:55 1,042.11 1,042.11 1,041.94 1,041.94 0.0K
11:56 1,041.95 1,042.02 1,041.91 1,042.02 0.0K
11:57 1,042.03 1,042.10 1,041.97 1,041.99 0.0K
11:58 1,041.99 1,042.00 1,041.93 1,041.96 0.0K
11:59 1,041.95 1,042.03 1,041.94 1,042.03 0.0K
12:00 1,042.01 1,042.23 1,042.01 1,042.17 0.0K
12:01 1,042.17 1,042.19 1,042.09 1,042.10 0.0K
12:02 1,042.12 1,042.12 1,042.04 1,042.05 0.0K
12:03 1,042.07 1,042.17 1,042.06 1,042.17 0.0K
12:04 1,042.14 1,042.30 1,042.14 1,042.26 0.0K
12:05 1,042.27 1,042.27 1,042.11 1,042.20 0.0K
12:06 1,042.19 1,042.25 1,042.19 1,042.23 0.0K
12:07 1,042.22 1,042.25 1,042.19 1,042.19 0.0K
12:08 1,042.20 1,042.22 1,042.11 1,042.11 0.0K
12:09 1,042.11 1,042.18 1,042.10 1,042.15 0.0K
12:10 1,042.14 1,042.18 1,042.09 1,042.10 0.0K
12:11 1,042.09 1,042.10 1,041.97 1,042.00 0.0K
12:12 1,042.02 1,042.07 1,041.91 1,041.94 0.0K
12:13 1,041.96 1,041.96 1,041.84 1,041.84 0.0K
12:14 1,041.84 1,041.87 1,041.79 1,041.84 0.0K
12:15 1,041.84 1,041.91 1,041.81 1,041.85 0.0K
12:16 1,041.87 1,042.02 1,041.84 1,042.02 0.0K
12:17 1,042.02 1,042.36 1,042.02 1,042.30 0.0K
12:18 1,042.32 1,042.50 1,042.30 1,042.47 0.0K
12:19 1,042.47 1,042.52 1,042.44 1,042.50 0.0K
12:20 1,042.50 1,042.54 1,042.47 1,042.51 0.0K
12:21 1,042.54 1,042.57 1,042.47 1,042.51 0.0K
12:22 1,042.50 1,042.58 1,042.50 1,042.54 0.0K
12:23 1,042.55 1,042.66 1,042.54 1,042.65 0.0K
12:24 1,042.65 1,042.67 1,042.60 1,042.67 0.0K
12:25 1,042.68 1,042.74 1,042.63 1,042.72 0.0K
12:26 1,042.72 1,042.76 1,042.68 1,042.69 0.0K
12:27 1,042.70 1,042.73 1,042.68 1,042.70 0.0K
12:28 1,042.72 1,042.74 1,042.65 1,042.66 0.0K
12:29 1,042.65 1,042.70 1,042.63 1,042.70 0.0K
12:30 1,042.69 1,042.72 1,042.64 1,042.69 0.0K
12:31 1,042.67 1,042.70 1,042.61 1,042.62 0.0K
12:32 1,042.63 1,042.74 1,042.59 1,042.74 0.0K
12:33 1,042.74 1,042.83 1,042.73 1,042.79 0.0K
12:34 1,042.80 1,042.93 1,042.79 1,042.92 0.0K
12:35 1,042.90 1,042.95 1,042.89 1,042.93 0.0K
12:36 1,042.93 1,043.05 1,042.92 1,043.03 0.0K
12:37 1,043.02 1,043.07 1,042.97 1,042.98 0.0K
12:38 1,043.00 1,043.01 1,042.92 1,042.92 0.0K
12:39 1,042.94 1,042.95 1,042.91 1,042.94 0.0K
12:40 1,042.93 1,043.05 1,042.93 1,043.03 0.0K
12:41 1,043.03 1,043.04 1,042.95 1,042.97 0.0K
12:42 1,042.97 1,043.05 1,042.95 1,043.05 0.0K
12:43 1,043.05 1,043.07 1,043.00 1,043.04 0.0K
12:44 1,043.05 1,043.09 1,043.03 1,043.09 0.0K
12:45 1,043.09 1,043.10 1,043.01 1,043.01 0.0K
12:46 1,043.02 1,043.03 1,042.97 1,042.97 0.0K
12:47 1,042.99 1,043.01 1,042.92 1,042.93 0.0K
12:48 1,042.93 1,042.93 1,042.86 1,042.88 0.0K
12:49 1,042.88 1,042.88 1,042.76 1,042.80 0.0K
12:50 1,042.82 1,043.04 1,042.78 1,043.03 0.0K
12:51 1,043.02 1,043.15 1,043.02 1,043.13 0.0K
12:52 1,043.12 1,043.15 1,043.09 1,043.10 0.0K
12:53 1,043.14 1,043.22 1,043.14 1,043.15 0.0K
12:54 1,043.17 1,043.27 1,043.14 1,043.27 0.0K
12:55 1,043.25 1,043.48 1,043.25 1,043.47 0.0K
12:56 1,043.50 1,043.58 1,043.47 1,043.57 0.0K
12:57 1,043.57 1,043.58 1,043.46 1,043.47 0.0K
12:58 1,043.46 1,043.48 1,043.29 1,043.29 0.0K
12:59 1,043.30 1,043.30 1,043.05 1,043.07 0.0K
13:00 1,043.08 1,043.18 1,043.05 1,043.16 0.0K
13:01 1,043.18 1,043.20 1,043.15 1,043.17 0.0K
13:02 1,043.15 1,043.15 1,042.97 1,042.97 0.0K
13:03 1,042.96 1,043.00 1,042.95 1,042.96 0.0K
13:04 1,042.97 1,042.99 1,042.85 1,042.85 0.0K
13:05 1,042.86 1,042.90 1,042.84 1,042.88 0.0K
13:06 1,042.90 1,042.97 1,042.86 1,042.90 0.0K
13:07 1,042.89 1,043.01 1,042.87 1,043.01 0.0K
13:08 1,042.99 1,043.11 1,042.99 1,043.04 0.0K
13:09 1,043.05 1,043.07 1,043.01 1,043.05 0.0K
13:10 1,043.06 1,043.15 1,043.06 1,043.15 0.0K
13:11 1,043.14 1,043.20 1,043.12 1,043.18 0.0K
13:12 1,043.18 1,043.21 1,043.14 1,043.16 0.0K
13:13 1,043.16 1,043.20 1,043.15 1,043.17 0.0K
13:14 1,043.17 1,043.20 1,043.15 1,043.16 0.0K
13:15 1,043.16 1,043.20 1,042.98 1,042.99 0.0K
13:16 1,042.99 1,043.04 1,042.94 1,042.94 0.0K
13:17 1,042.93 1,042.93 1,042.86 1,042.87 0.0K
13:18 1,042.87 1,042.87 1,042.70 1,042.77 0.0K
13:19 1,042.76 1,042.89 1,042.74 1,042.88 0.0K
13:20 1,042.89 1,042.90 1,042.84 1,042.86 0.0K
13:21 1,042.88 1,042.95 1,042.85 1,042.93 0.0K
13:22 1,042.93 1,042.93 1,042.85 1,042.85 0.0K
13:23 1,042.86 1,042.87 1,042.78 1,042.84 0.0K
13:24 1,042.85 1,042.93 1,042.83 1,042.91 0.0K
13:25 1,042.91 1,042.94 1,042.89 1,042.90 0.0K
13:26 1,042.88 1,042.99 1,042.88 1,042.96 0.0K
13:27 1,042.96 1,043.01 1,042.85 1,042.85 0.0K
13:28 1,042.85 1,042.85 1,042.77 1,042.81 0.0K
13:29 1,042.81 1,042.83 1,042.72 1,042.72 0.0K
13:30 1,042.74 1,042.76 1,042.58 1,042.59 0.0K
13:31 1,042.58 1,042.69 1,042.58 1,042.65 0.0K
13:32 1,042.67 1,042.75 1,042.64 1,042.69 0.0K
13:33 1,042.71 1,042.74 1,042.66 1,042.74 0.0K
13:34 1,042.76 1,042.85 1,042.74 1,042.85 0.0K
13:35 1,042.88 1,042.91 1,042.87 1,042.87 0.0K
13:36 1,042.86 1,042.88 1,042.78 1,042.80 0.0K
13:37 1,042.80 1,042.80 1,042.73 1,042.76 0.0K
13:38 1,042.75 1,042.80 1,042.74 1,042.78 0.0K
13:39 1,042.78 1,042.82 1,042.76 1,042.79 0.0K
13:40 1,042.77 1,042.79 1,042.74 1,042.76 0.0K
13:41 1,042.78 1,042.78 1,042.68 1,042.70 0.0K
13:42 1,042.70 1,042.75 1,042.67 1,042.74 0.0K
13:43 1,042.75 1,042.75 1,042.65 1,042.65 0.0K
13:44 1,042.64 1,042.73 1,042.61 1,042.71 0.0K
13:45 1,042.71 1,042.77 1,042.68 1,042.76 0.0K
13:46 1,042.72 1,042.74 1,042.68 1,042.71 0.0K
13:47 1,042.70 1,042.72 1,042.65 1,042.71 0.0K
13:48 1,042.69 1,042.72 1,042.60 1,042.64 0.0K
13:49 1,042.63 1,042.68 1,042.58 1,042.59 0.0K
13:50 1,042.59 1,042.60 1,042.50 1,042.52 0.0K
13:51 1,042.52 1,042.63 1,042.52 1,042.63 0.0K
13:52 1,042.63 1,042.64 1,042.56 1,042.63 0.0K
13:53 1,042.63 1,042.63 1,042.56 1,042.58 0.0K
13:54 1,042.58 1,042.61 1,042.51 1,042.52 0.0K
13:55 1,042.52 1,042.54 1,042.41 1,042.41 0.0K
13:56 1,042.42 1,042.42 1,042.25 1,042.27 0.0K
13:57 1,042.28 1,042.28 1,042.20 1,042.24 0.0K
13:58 1,042.24 1,042.34 1,042.22 1,042.30 0.0K
13:59 1,042.30 1,042.34 1,042.29 1,042.33 0.0K
14:00 1,042.32 1,042.38 1,042.30 1,042.33 0.0K
14:01 1,042.33 1,042.34 1,041.81 1,042.15 0.0K
14:02 1,042.15 1,042.20 1,042.14 1,042.14 0.0K
14:03 1,042.15 1,042.33 1,042.13 1,042.33 0.0K
14:04 1,042.36 1,042.60 1,042.36 1,042.56 0.0K
14:05 1,042.58 1,042.63 1,042.55 1,042.57 0.0K
14:06 1,042.56 1,042.65 1,042.54 1,042.63 0.0K
14:07 1,042.61 1,042.61 1,042.54 1,042.56 0.0K
14:08 1,042.57 1,042.60 1,042.53 1,042.59 0.0K
14:09 1,042.58 1,042.66 1,042.57 1,042.64 0.0K
14:10 1,042.64 1,042.74 1,042.64 1,042.72 0.0K
14:11 1,042.72 1,042.75 1,042.70 1,042.75 0.0K
14:12 1,042.74 1,042.78 1,042.67 1,042.69 0.0K
14:13 1,042.68 1,042.74 1,042.67 1,042.69 0.0K
14:14 1,042.71 1,042.73 1,042.67 1,042.70 0.0K
14:15 1,042.70 1,042.73 1,042.63 1,042.64 0.0K
14:16 1,042.62 1,042.71 1,042.61 1,042.70 0.0K
14:17 1,042.69 1,042.82 1,042.66 1,042.82 0.0K
14:18 1,042.84 1,042.90 1,042.80 1,042.90 0.0K
14:19 1,042.90 1,042.96 1,042.85 1,042.92 0.0K
14:20 1,042.94 1,042.99 1,042.93 1,042.94 0.0K
14:21 1,042.94 1,043.02 1,042.94 1,042.94 0.0K
14:22 1,042.96 1,043.00 1,042.92 1,042.96 0.0K
14:23 1,042.97 1,043.00 1,042.94 1,042.97 0.0K
14:24 1,042.95 1,043.02 1,042.95 1,042.97 0.0K
14:25 1,042.95 1,042.99 1,042.94 1,042.98 0.0K
14:26 1,042.98 1,043.02 1,042.96 1,042.98 0.0K
14:27 1,043.01 1,043.04 1,042.95 1,042.98 0.0K
14:28 1,042.99 1,043.00 1,042.95 1,042.98 0.0K
14:29 1,042.99 1,042.99 1,042.80 1,042.82 0.0K
14:30 1,042.83 1,042.86 1,042.73 1,042.75 0.0K
14:31 1,042.76 1,042.76 1,042.64 1,042.64 0.0K
14:32 1,042.64 1,042.68 1,042.63 1,042.68 0.0K
14:33 1,042.65 1,042.74 1,042.65 1,042.70 0.0K
14:34 1,042.66 1,042.67 1,042.59 1,042.59 0.0K
14:35 1,042.59 1,042.62 1,042.54 1,042.55 0.0K
14:36 1,042.55 1,042.58 1,042.50 1,042.56 0.0K
14:37 1,042.55 1,042.60 1,042.53 1,042.58 0.0K
14:38 1,042.58 1,042.58 1,042.47 1,042.49 0.0K
14:39 1,042.49 1,042.54 1,042.46 1,042.47 0.0K
14:40 1,042.49 1,042.55 1,042.42 1,042.46 0.0K
14:41 1,042.47 1,042.59 1,042.45 1,042.51 0.0K
14:42 1,042.54 1,042.55 1,042.50 1,042.55 0.0K
14:43 1,042.54 1,042.63 1,042.50 1,042.61 0.0K
14:44 1,042.61 1,042.72 1,042.60 1,042.69 0.0K
14:45 1,042.72 1,042.72 1,042.62 1,042.64 0.0K
14:46 1,042.65 1,042.70 1,042.63 1,042.65 0.0K
14:47 1,042.64 1,042.67 1,042.58 1,042.59 0.0K
14:48 1,042.60 1,042.76 1,042.60 1,042.76 0.0K
14:49 1,042.76 1,042.78 1,042.71 1,042.73 0.0K
14:50 1,042.72 1,042.79 1,042.71 1,042.79 0.0K
14:51 1,042.77 1,042.78 1,042.68 1,042.68 0.0K
14:52 1,042.71 1,042.71 1,042.57 1,042.57 0.0K
14:53 1,042.59 1,042.59 1,042.53 1,042.53 0.0K
14:54 1,042.51 1,042.55 1,042.43 1,042.45 0.0K
14:55 1,042.44 1,042.51 1,042.38 1,042.44 0.0K
14:56 1,042.42 1,042.43 1,042.38 1,042.40 0.0K
14:57 1,042.42 1,042.43 1,042.29 1,042.29 0.0K
14:58 1,042.30 1,042.36 1,042.27 1,042.33 0.0K
14:59 1,042.34 1,042.34 1,042.24 1,042.33 0.0K
15:00 1,042.33 1,042.34 1,042.24 1,042.30 0.0K
15:01 1,042.30 1,042.30 1,042.17 1,042.22 0.0K
15:02 1,042.22 1,042.23 1,042.18 1,042.19 0.0K
15:03 1,042.19 1,042.21 1,041.98 1,042.16 0.0K
15:04 1,042.16 1,042.17 1,042.10 1,042.14 0.0K
15:05 1,042.18 1,042.27 1,042.17 1,042.23 0.0K
15:06 1,042.24 1,042.33 1,042.22 1,042.22 0.0K
15:07 1,042.22 1,042.22 1,042.13 1,042.15 0.0K
15:08 1,042.12 1,042.18 1,042.10 1,042.16 0.0K
15:09 1,042.19 1,042.30 1,042.19 1,042.29 0.0K
15:10 1,042.27 1,042.33 1,042.24 1,042.33 0.0K
15:11 1,042.31 1,042.33 1,042.28 1,042.30 0.0K
15:12 1,042.28 1,042.38 1,042.26 1,042.37 0.0K
15:13 1,042.37 1,042.40 1,042.29 1,042.34 0.0K
15:14 1,042.34 1,042.44 1,042.33 1,042.42 0.0K
15:15 1,042.42 1,042.66 1,042.41 1,042.63 0.0K
15:16 1,042.64 1,042.67 1,042.60 1,042.60 0.0K
15:17 1,042.60 1,042.60 1,042.48 1,042.50 0.0K
15:18 1,042.49 1,042.49 1,042.35 1,042.42 0.0K
15:19 1,042.46 1,042.55 1,042.44 1,042.55 0.0K
15:20 1,042.55 1,042.58 1,042.45 1,042.45 0.0K
15:21 1,042.46 1,042.46 1,042.33 1,042.35 0.0K
15:22 1,042.35 1,042.35 1,042.26 1,042.32 0.0K
15:23 1,042.32 1,042.33 1,042.26 1,042.27 0.0K
15:24 1,042.27 1,042.27 1,042.20 1,042.23 0.0K
15:25 1,042.23 1,042.34 1,042.23 1,042.32 0.0K
15:26 1,042.33 1,042.46 1,042.31 1,042.43 0.0K
15:27 1,042.42 1,042.57 1,042.42 1,042.56 0.0K
15:28 1,042.56 1,042.65 1,042.54 1,042.65 0.0K
15:29 1,042.65 1,042.65 1,042.54 1,042.61 0.0K
15:30 1,042.59 1,042.59 1,042.49 1,042.50 0.0K
15:31 1,042.51 1,042.51 1,042.38 1,042.41 0.0K
15:32 1,042.39 1,042.39 1,042.31 1,042.36 0.0K
15:33 1,042.36 1,042.36 1,042.27 1,042.27 0.0K
15:34 1,042.27 1,042.32 1,042.24 1,042.26 0.0K
15:35 1,042.24 1,042.31 1,042.20 1,042.23 0.0K
15:36 1,042.23 1,042.29 1,042.19 1,042.27 0.0K
15:37 1,042.27 1,042.29 1,042.23 1,042.25 0.0K
15:38 1,042.25 1,042.28 1,042.11 1,042.11 0.0K
15:39 1,042.11 1,042.36 1,042.11 1,042.36 0.0K
15:40 1,042.37 1,042.37 1,042.29 1,042.29 0.0K
15:41 1,042.30 1,042.32 1,042.17 1,042.21 0.0K
15:42 1,042.21 1,042.21 1,042.00 1,042.07 0.0K
15:43 1,042.06 1,042.08 1,042.01 1,042.05 0.0K
15:44 1,042.05 1,042.06 1,042.01 1,042.05 0.0K
15:45 1,042.06 1,042.11 1,042.01 1,042.06 0.0K
15:46 1,042.05 1,042.19 1,042.02 1,042.19 0.0K
15:47 1,042.19 1,042.21 1,042.16 1,042.19 0.0K
15:48 1,042.19 1,042.29 1,042.19 1,042.24 0.0K
15:49 1,042.25 1,042.29 1,042.15 1,042.16 0.0K
15:50 1,042.15 1,042.20 1,042.10 1,042.14 0.0K
15:51 1,042.14 1,042.38 1,042.10 1,042.33 0.0K
15:52 1,042.32 1,042.41 1,042.27 1,042.41 0.0K
15:53 1,042.45 1,042.57 1,042.42 1,042.53 0.0K
15:54 1,042.54 1,042.63 1,042.44 1,042.62 0.0K
15:55 1,042.65 1,042.72 1,042.52 1,042.72 0.0K
15:56 1,042.72 1,042.80 1,042.70 1,042.75 0.0K
15:57 1,042.75 1,042.84 1,042.68 1,042.70 0.0K
15:58 1,042.68 1,042.68 1,042.46 1,042.53 0.0K
15:59 1,042.54 1,042.57 1,042.32 1,042.47 0.0K
16:00 1,042.41 1,042.42 1,042.38 1,042.38 0.0K
16:01 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
16:02 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
16:03 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
16:04 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
16:05 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
16:06 1,042.38 1,042.38 1,042.37 1,042.37 0.0K
16:07 1,042.37 1,042.40 1,042.37 1,042.40 0.0K
16:08 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
16:09 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
16:10 1,042.40 1,042.41 1,042.40 1,042.41 0.0K
16:11 1,042.41 1,042.41 1,042.41 1,042.41 0.0K
16:12 1,042.41 1,042.41 1,042.34 1,042.34 0.0K
16:13 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:14 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:15 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:16 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:17 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:18 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:19 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:20 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:21 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:22 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:23 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:24 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:25 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:26 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:27 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:28 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:29 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:30 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:31 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:32 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:33 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:34 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:35 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:36 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:37 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:38 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:39 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:40 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:41 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:42 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:43 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:44 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:45 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:46 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:47 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:48 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:49 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:50 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:51 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:52 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:53 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:54 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:55 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:56 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:57 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:58 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
16:59 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:00 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:01 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:02 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:03 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:04 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:05 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:06 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:07 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:08 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:09 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:10 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:11 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:12 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:13 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:14 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible