NASDAQ Computer (IXK)

IXK
🏛️ États-Unis →
22,007.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21,866.81 21,884.62 21,866.81 21,884.13 0.0K
09:31 21,880.14 21,899.39 21,880.14 21,891.91 0.0K
09:32 21,895.82 21,917.86 21,894.23 21,917.61 0.0K
09:33 21,918.81 21,936.28 21,908.13 21,908.13 0.0K
09:34 21,909.99 21,924.64 21,909.99 21,913.57 0.0K
09:35 21,912.61 21,919.70 21,909.58 21,909.70 0.0K
09:36 21,908.14 21,913.97 21,900.52 21,912.44 0.0K
09:37 21,912.30 21,926.83 21,908.30 21,926.83 0.0K
09:38 21,925.84 21,925.84 21,908.89 21,908.89 0.0K
09:39 21,913.59 21,913.59 21,894.55 21,894.55 0.0K
09:40 21,893.87 21,893.87 21,882.21 21,882.72 0.0K
09:41 21,881.57 21,889.32 21,874.04 21,874.10 0.0K
09:42 21,882.82 21,895.83 21,882.82 21,895.29 0.0K
09:43 21,897.71 21,897.71 21,887.62 21,895.97 0.0K
09:44 21,893.31 21,901.31 21,893.31 21,898.00 0.0K
09:45 21,900.51 21,902.95 21,891.40 21,892.57 0.0K
09:46 21,893.06 21,904.40 21,889.88 21,904.40 0.0K
09:47 21,906.84 21,906.84 21,888.78 21,901.09 0.0K
09:48 21,902.98 21,912.04 21,900.23 21,912.04 0.0K
09:49 21,910.87 21,917.98 21,905.92 21,906.65 0.0K
09:50 21,907.93 21,913.02 21,906.51 21,910.42 0.0K
09:51 21,911.69 21,911.69 21,900.14 21,909.18 0.0K
09:52 21,910.55 21,918.14 21,907.49 21,916.94 0.0K
09:53 21,913.46 21,913.46 21,905.66 21,909.69 0.0K
09:54 21,909.77 21,924.24 21,909.77 21,924.24 0.0K
09:55 21,923.75 21,927.10 21,916.15 21,916.15 0.0K
09:56 21,914.59 21,917.49 21,911.83 21,913.49 0.0K
09:57 21,910.61 21,910.61 21,899.13 21,899.13 0.0K
09:58 21,902.55 21,910.21 21,898.23 21,909.40 0.0K
09:59 21,909.70 21,916.92 21,909.70 21,912.13 0.0K
10:00 21,910.64 21,921.04 21,908.13 21,911.49 0.0K
10:01 21,908.68 21,925.76 21,908.68 21,925.62 0.0K
10:02 21,920.94 21,922.96 21,915.83 21,921.52 0.0K
10:03 21,921.76 21,928.75 21,919.51 21,928.25 0.0K
10:04 21,927.20 21,927.20 21,914.30 21,914.30 0.0K
10:05 21,914.05 21,917.29 21,911.49 21,915.40 0.0K
10:06 21,913.54 21,923.22 21,913.54 21,923.22 0.0K
10:07 21,923.89 21,926.33 21,921.00 21,925.62 0.0K
10:08 21,924.95 21,924.95 21,916.85 21,916.85 0.0K
10:09 21,919.61 21,923.14 21,917.94 21,918.66 0.0K
10:10 21,917.63 21,917.82 21,905.45 21,909.12 0.0K
10:11 21,905.39 21,905.39 21,894.08 21,894.77 0.0K
10:12 21,892.54 21,899.12 21,891.01 21,891.01 0.0K
10:13 21,889.97 21,896.98 21,884.38 21,896.65 0.0K
10:14 21,898.10 21,900.50 21,895.42 21,899.11 0.0K
10:15 21,898.91 21,899.07 21,894.80 21,897.08 0.0K
10:16 21,897.52 21,910.44 21,897.52 21,910.44 0.0K
10:17 21,909.23 21,915.71 21,909.23 21,913.38 0.0K
10:18 21,913.30 21,915.84 21,912.47 21,915.84 0.0K
10:19 21,915.51 21,915.51 21,903.46 21,908.02 0.0K
10:20 21,908.72 21,917.37 21,908.47 21,916.66 0.0K
10:21 21,916.71 21,926.35 21,914.27 21,924.58 0.0K
10:22 21,924.15 21,929.08 21,920.34 21,922.37 0.0K
10:23 21,923.46 21,925.17 21,919.77 21,924.93 0.0K
10:24 21,923.66 21,931.09 21,922.81 21,929.96 0.0K
10:25 21,929.55 21,929.96 21,923.83 21,923.83 0.0K
10:26 21,923.10 21,925.99 21,919.53 21,925.99 0.0K
10:27 21,926.09 21,931.68 21,925.63 21,930.20 0.0K
10:28 21,928.77 21,935.99 21,928.77 21,934.59 0.0K
10:29 21,934.70 21,945.68 21,934.17 21,945.68 0.0K
10:30 21,944.10 21,945.85 21,939.10 21,945.26 0.0K
10:31 21,945.35 21,946.10 21,936.20 21,938.88 0.0K
10:32 21,940.43 21,943.74 21,938.40 21,943.74 0.0K
10:33 21,944.73 21,949.28 21,943.64 21,948.91 0.0K
10:34 21,949.31 21,949.64 21,947.03 21,948.13 0.0K
10:35 21,946.18 21,953.54 21,944.64 21,952.48 0.0K
10:36 21,951.07 21,959.80 21,951.07 21,953.21 0.0K
10:37 21,954.63 21,955.53 21,949.78 21,953.07 0.0K
10:38 21,953.25 21,956.92 21,952.34 21,954.92 0.0K
10:39 21,953.20 21,959.87 21,951.54 21,959.35 0.0K
10:40 21,959.08 21,969.10 21,959.08 21,969.10 0.0K
10:41 21,968.63 21,969.98 21,963.16 21,964.33 0.0K
10:42 21,966.07 21,971.97 21,966.07 21,971.10 0.0K
10:43 21,970.96 21,974.32 21,968.33 21,969.38 0.0K
10:44 21,971.57 21,974.90 21,971.16 21,972.28 0.0K
10:45 21,971.72 21,976.94 21,970.76 21,973.85 0.0K
10:46 21,975.23 21,978.27 21,973.74 21,974.23 0.0K
10:47 21,974.56 21,977.56 21,972.53 21,976.83 0.0K
10:48 21,978.28 21,981.97 21,978.28 21,980.51 0.0K
10:49 21,981.38 21,982.93 21,972.63 21,972.57 0.0K
10:50 21,974.25 21,983.40 21,974.25 21,983.21 0.0K
10:51 21,982.75 21,991.76 21,982.62 21,991.70 0.0K
10:52 21,991.12 21,991.12 21,980.54 21,980.54 0.0K
10:53 21,980.60 21,985.10 21,980.60 21,983.08 0.0K
10:54 21,982.47 21,982.47 21,974.79 21,980.06 0.0K
10:55 21,980.55 21,982.02 21,977.68 21,981.71 0.0K
10:56 21,982.78 21,987.19 21,982.78 21,983.58 0.0K
10:57 21,983.41 21,989.11 21,983.41 21,988.40 0.0K
10:58 21,988.56 21,991.36 21,987.34 21,990.30 0.0K
10:59 21,990.51 21,990.51 21,984.68 21,987.30 0.0K
11:00 21,985.36 21,988.82 21,983.68 21,987.99 0.0K
11:01 21,988.64 21,996.29 21,988.53 21,996.29 0.0K
11:02 21,996.28 21,996.28 21,985.96 21,986.73 0.0K
11:03 21,986.02 21,990.53 21,986.02 21,988.90 0.0K
11:04 21,989.51 21,989.51 21,982.13 21,983.24 0.0K
11:05 21,982.83 21,983.83 21,978.87 21,982.08 0.0K
11:06 21,981.59 21,982.12 21,977.09 21,978.00 0.0K
11:07 21,979.37 21,983.15 21,976.42 21,983.15 0.0K
11:08 21,982.46 21,990.63 21,982.46 21,988.45 0.0K
11:09 21,988.25 21,988.25 21,984.04 21,986.90 0.0K
11:10 21,985.93 21,988.70 21,982.40 21,983.52 0.0K
11:11 21,984.20 21,985.50 21,975.16 21,975.26 0.0K
11:12 21,976.30 21,977.22 21,969.81 21,972.00 0.0K
11:13 21,971.23 21,973.85 21,968.69 21,973.60 0.0K
11:14 21,971.69 21,974.31 21,968.77 21,970.21 0.0K
11:15 21,969.69 21,977.21 21,969.69 21,972.54 0.0K
11:16 21,972.14 21,974.11 21,970.40 21,973.96 0.0K
11:17 21,974.29 21,974.29 21,967.17 21,968.59 0.0K
11:18 21,969.14 21,969.75 21,965.50 21,965.50 0.0K
11:19 21,965.81 21,968.56 21,963.50 21,966.87 0.0K
11:20 21,965.67 21,973.22 21,963.45 21,971.68 0.0K
11:21 21,971.71 21,973.46 21,969.88 21,973.36 0.0K
11:22 21,971.41 21,980.24 21,971.41 21,979.51 0.0K
11:23 21,979.86 21,985.75 21,979.24 21,982.28 0.0K
11:24 21,982.76 21,985.57 21,981.66 21,985.57 0.0K
11:25 21,986.28 21,986.28 21,979.39 21,982.12 0.0K
11:26 21,980.69 21,989.91 21,980.69 21,989.91 0.0K
11:27 21,987.82 21,990.09 21,983.08 21,986.59 0.0K
11:28 21,986.10 21,989.79 21,985.53 21,988.92 0.0K
11:29 21,987.66 21,988.78 21,986.13 21,986.53 0.0K
11:30 21,986.71 21,987.79 21,982.50 21,985.10 0.0K
11:31 21,984.38 21,987.74 21,984.13 21,986.79 0.0K
11:32 21,985.07 21,985.07 21,981.01 21,981.06 0.0K
11:33 21,979.33 21,979.33 21,974.01 21,976.57 0.0K
11:34 21,975.31 21,976.53 21,952.03 21,953.72 0.0K
11:35 21,946.71 21,966.57 21,940.83 21,963.44 0.0K
11:36 21,961.49 21,964.99 21,955.54 21,955.77 0.0K
11:37 21,955.73 21,963.35 21,953.56 21,963.35 0.0K
11:38 21,963.18 21,971.21 21,963.18 21,971.06 0.0K
11:39 21,972.19 21,972.19 21,966.62 21,969.59 0.0K
11:40 21,970.62 21,973.25 21,969.24 21,969.24 0.0K
11:41 21,969.00 21,969.00 21,965.88 21,968.71 0.0K
11:42 21,968.50 21,972.46 21,966.28 21,967.16 0.0K
11:43 21,966.70 21,968.46 21,962.27 21,968.20 0.0K
11:44 21,966.99 21,974.38 21,966.99 21,969.94 0.0K
11:45 21,970.53 21,975.37 21,970.53 21,974.68 0.0K
11:46 21,975.04 21,977.88 21,972.64 21,974.77 0.0K
11:47 21,974.43 21,978.07 21,973.61 21,976.74 0.0K
11:48 21,977.74 21,978.43 21,975.00 21,975.00 0.0K
11:49 21,974.62 21,978.86 21,973.08 21,977.35 0.0K
11:50 21,977.99 21,982.48 21,977.21 21,977.21 0.0K
11:51 21,976.76 21,976.76 21,971.08 21,974.38 0.0K
11:52 21,974.34 21,977.53 21,972.31 21,977.53 0.0K
11:53 21,975.87 21,983.55 21,975.87 21,981.88 0.0K
11:54 21,981.87 21,984.74 21,979.18 21,979.18 0.0K
11:55 21,978.45 21,978.64 21,974.31 21,976.30 0.0K
11:56 21,976.28 21,978.88 21,974.73 21,978.62 0.0K
11:57 21,978.11 21,982.69 21,977.70 21,981.71 0.0K
11:58 21,982.49 21,983.17 21,976.25 21,977.82 0.0K
11:59 21,979.12 21,979.24 21,975.35 21,976.81 0.0K
12:00 21,975.62 21,982.88 21,975.12 21,982.40 0.0K
12:01 21,981.20 21,994.75 21,981.20 21,985.22 0.0K
12:02 21,989.55 21,993.81 21,976.92 21,976.92 0.0K
12:03 21,981.25 21,991.37 21,980.77 21,986.42 0.0K
12:04 21,990.18 21,994.73 21,982.22 21,988.53 0.0K
12:05 21,985.89 21,989.84 21,973.15 21,989.84 0.0K
12:06 21,991.39 22,002.15 21,990.92 22,001.51 0.0K
12:07 22,006.32 22,012.15 22,005.69 22,005.83 0.0K
12:08 22,007.27 22,019.01 22,007.27 22,017.73 0.0K
12:09 22,018.06 22,021.25 22,012.63 22,019.64 0.0K
12:10 22,021.67 22,029.15 22,018.74 22,026.67 0.0K
12:11 22,030.78 22,044.50 22,030.78 22,044.50 0.0K
12:12 22,046.06 22,048.46 22,037.52 22,043.25 0.0K
12:13 22,041.53 22,045.19 22,031.71 22,042.43 0.0K
12:14 22,043.47 22,058.17 22,038.97 22,057.79 0.0K
12:15 22,061.25 22,061.25 22,051.52 22,061.11 0.0K
12:16 22,065.85 22,072.64 22,055.77 22,055.77 0.0K
12:17 22,056.30 22,062.94 22,054.28 22,061.88 0.0K
12:18 22,072.46 22,078.99 22,067.20 22,074.45 0.0K
12:19 22,077.73 22,077.73 22,060.86 22,060.86 0.0K
12:20 22,062.35 22,073.79 22,059.15 22,063.17 0.0K
12:21 22,066.16 22,084.02 22,066.16 22,082.54 0.0K
12:22 22,084.60 22,087.53 22,075.18 22,082.83 0.0K
12:23 22,084.63 22,087.30 22,062.94 22,062.94 0.0K
12:24 22,063.68 22,068.45 22,056.93 22,067.33 0.0K
12:25 22,069.52 22,069.52 22,057.09 22,057.09 0.0K
12:26 22,058.00 22,069.86 22,058.00 22,069.86 0.0K
12:27 22,069.45 22,074.81 22,061.53 22,067.16 0.0K
12:28 22,069.49 22,080.73 22,069.49 22,080.73 0.0K
12:29 22,077.70 22,092.32 22,077.18 22,089.74 0.0K
12:30 22,089.97 22,096.49 22,085.82 22,096.26 0.0K
12:31 22,093.25 22,101.65 22,093.25 22,100.65 0.0K
12:32 22,104.56 22,106.46 22,100.93 22,104.83 0.0K
12:33 22,105.30 22,106.48 22,101.72 22,103.26 0.0K
12:34 22,103.23 22,119.83 22,103.23 22,119.83 0.0K
12:35 22,121.72 22,121.77 22,103.19 22,103.19 0.0K
12:36 22,103.93 22,112.68 22,101.90 22,107.86 0.0K
12:37 22,109.88 22,119.63 22,108.37 22,119.63 0.0K
12:38 22,120.44 22,121.44 22,106.12 22,111.20 0.0K
12:39 22,111.01 22,116.60 22,104.67 22,116.34 0.0K
12:40 22,114.63 22,121.09 22,108.57 22,113.51 0.0K
12:41 22,115.57 22,128.16 22,115.23 22,121.05 0.0K
12:42 22,122.94 22,128.06 22,114.49 22,118.44 0.0K
12:43 22,116.93 22,128.19 22,116.93 22,126.35 0.0K
12:44 22,127.24 22,127.24 22,115.58 22,118.13 0.0K
12:45 22,118.17 22,118.17 22,106.70 22,111.31 0.0K
12:46 22,114.55 22,115.83 22,101.39 22,101.92 0.0K
12:47 22,100.55 22,102.33 22,089.40 22,089.40 0.0K
12:48 22,090.45 22,094.96 22,086.00 22,092.70 0.0K
12:49 22,091.50 22,094.74 22,088.31 22,094.74 0.0K
12:50 22,096.33 22,108.93 22,095.10 22,108.93 0.0K
12:51 22,109.50 22,111.86 22,104.95 22,106.46 0.0K
12:52 22,106.33 22,110.77 22,101.02 22,110.77 0.0K
12:53 22,110.16 22,112.83 22,109.25 22,112.46 0.0K
12:54 22,113.84 22,124.80 22,113.84 22,121.81 0.0K
12:55 22,122.94 22,124.81 22,119.09 22,121.62 0.0K
12:56 22,121.60 22,132.03 22,118.79 22,122.12 0.0K
12:57 22,123.35 22,130.98 22,123.25 22,123.25 0.0K
12:58 22,123.34 22,123.88 22,113.45 22,120.71 0.0K
12:59 22,120.53 22,122.35 22,108.84 22,114.48 0.0K
13:00 22,114.03 22,118.40 22,106.85 22,118.40 0.0K
13:01 22,119.10 22,121.15 22,106.74 22,106.98 0.0K
13:02 22,107.77 22,109.54 22,105.06 22,109.03 0.0K
13:03 22,109.56 22,116.57 22,106.46 22,114.65 0.0K
13:04 22,114.99 22,116.93 22,111.97 22,116.93 0.0K
13:05 22,116.15 22,118.20 22,110.17 22,117.67 0.0K
13:06 22,119.05 22,119.05 22,110.22 22,114.16 0.0K
13:07 22,114.48 22,118.88 22,110.48 22,118.12 0.0K
13:08 22,117.40 22,119.78 22,113.36 22,115.57 0.0K
13:09 22,113.90 22,116.94 22,109.59 22,115.57 0.0K
13:10 22,115.68 22,117.47 22,110.24 22,110.17 0.0K
13:11 22,110.15 22,112.37 22,110.15 22,111.13 0.0K
13:12 22,112.21 22,118.64 22,112.21 22,112.65 0.0K
13:13 22,109.77 22,113.40 22,103.98 22,104.54 0.0K
13:14 22,103.84 22,104.28 22,099.71 22,099.82 0.0K
13:15 22,102.76 22,103.65 22,093.82 22,093.82 0.0K
13:16 22,093.62 22,099.76 22,090.27 22,094.64 0.0K
13:17 22,092.66 22,107.60 22,092.66 22,104.54 0.0K
13:18 22,105.66 22,105.66 22,097.07 22,097.86 0.0K
13:19 22,098.63 22,099.48 22,094.72 22,096.00 0.0K
13:20 22,095.86 22,106.67 22,095.86 22,106.67 0.0K
13:21 22,108.71 22,115.98 22,108.71 22,114.21 0.0K
13:22 22,113.44 22,120.87 22,111.74 22,117.79 0.0K
13:23 22,119.38 22,119.38 22,114.58 22,118.34 0.0K
13:24 22,116.49 22,116.71 22,111.22 22,113.00 0.0K
13:25 22,113.38 22,116.41 22,108.30 22,112.00 0.0K
13:26 22,112.78 22,118.75 22,112.78 22,116.09 0.0K
13:27 22,116.20 22,117.17 22,111.81 22,113.94 0.0K
13:28 22,113.40 22,114.45 22,110.26 22,114.45 0.0K
13:29 22,114.12 22,118.17 22,113.68 22,114.89 0.0K
13:30 22,114.65 22,114.65 22,107.71 22,110.21 0.0K
13:31 22,108.77 22,111.55 22,106.08 22,111.55 0.0K
13:32 22,111.62 22,118.44 22,111.21 22,113.18 0.0K
13:33 22,111.46 22,111.46 22,100.37 22,100.37 0.0K
13:34 22,101.65 22,104.46 22,100.74 22,103.05 0.0K
13:35 22,102.93 22,103.33 22,096.73 22,096.73 0.0K
13:36 22,097.91 22,098.58 22,095.11 22,098.08 0.0K
13:37 22,098.17 22,111.41 22,098.17 22,111.41 0.0K
13:38 22,112.52 22,114.30 22,110.92 22,111.28 0.0K
13:39 22,110.83 22,112.75 22,109.47 22,111.57 0.0K
13:40 22,111.28 22,111.28 22,105.17 22,106.67 0.0K
13:41 22,105.27 22,110.55 22,104.86 22,109.86 0.0K
13:42 22,108.98 22,114.01 22,106.13 22,114.01 0.0K
13:43 22,115.35 22,117.83 22,112.42 22,112.42 0.0K
13:44 22,112.29 22,121.83 22,112.29 22,118.60 0.0K
13:45 22,117.91 22,121.05 22,117.01 22,120.75 0.0K
13:46 22,119.93 22,119.93 22,110.20 22,110.20 0.0K
13:47 22,111.04 22,120.84 22,110.85 22,120.52 0.0K
13:48 22,121.53 22,127.22 22,121.53 22,126.53 0.0K
13:49 22,126.75 22,128.55 22,123.90 22,124.74 0.0K
13:50 22,124.96 22,126.25 22,122.25 22,124.89 0.0K
13:51 22,123.10 22,127.73 22,121.50 22,127.73 0.0K
13:52 22,128.39 22,128.39 22,121.60 22,121.60 0.0K
13:53 22,122.02 22,124.15 22,120.46 22,121.45 0.0K
13:54 22,120.77 22,124.80 22,120.56 22,120.56 0.0K
13:55 22,120.53 22,120.68 22,115.86 22,116.22 0.0K
13:56 22,116.59 22,118.67 22,114.48 22,118.49 0.0K
13:57 22,117.36 22,117.36 22,106.83 22,108.70 0.0K
13:58 22,108.55 22,115.48 22,107.82 22,115.48 0.0K
13:59 22,114.58 22,118.26 22,113.82 22,117.13 0.0K
14:00 22,116.38 22,121.02 22,116.38 22,119.11 0.0K
14:01 22,118.43 22,123.80 22,118.43 22,121.79 0.0K
14:02 22,122.09 22,122.21 22,115.99 22,116.44 0.0K
14:03 22,117.70 22,121.42 22,116.45 22,121.42 0.0K
14:04 22,125.12 22,125.49 22,122.42 22,125.37 0.0K
14:05 22,125.60 22,129.01 22,124.34 22,127.89 0.0K
14:06 22,128.88 22,130.95 22,123.06 22,123.06 0.0K
14:07 22,119.34 22,120.03 22,117.78 22,119.60 0.0K
14:08 22,119.26 22,125.07 22,118.06 22,125.07 0.0K
14:09 22,123.94 22,127.87 22,123.28 22,127.47 0.0K
14:10 22,126.26 22,126.26 22,123.20 22,123.35 0.0K
14:11 22,125.19 22,130.95 22,124.28 22,130.39 0.0K
14:12 22,130.45 22,134.28 22,130.45 22,133.16 0.0K
14:13 22,134.83 22,137.07 22,131.64 22,131.64 0.0K
14:14 22,129.92 22,136.05 22,128.15 22,135.37 0.0K
14:15 22,136.08 22,139.93 22,135.31 22,135.81 0.0K
14:16 22,135.46 22,141.93 22,135.46 22,141.93 0.0K
14:17 22,144.04 22,148.93 22,144.04 22,146.98 0.0K
14:18 22,146.39 22,146.39 22,142.58 22,142.91 0.0K
14:19 22,143.08 22,143.96 22,138.97 22,139.71 0.0K
14:20 22,139.62 22,141.82 22,138.63 22,141.66 0.0K
14:21 22,141.94 22,142.40 22,139.39 22,139.39 0.0K
14:22 22,138.84 22,138.84 22,132.97 22,133.83 0.0K
14:23 22,133.31 22,134.13 22,125.94 22,129.48 0.0K
14:24 22,129.39 22,133.29 22,129.39 22,132.37 0.0K
14:25 22,132.17 22,136.42 22,131.40 22,133.87 0.0K
14:26 22,133.58 22,141.53 22,132.54 22,141.14 0.0K
14:27 22,140.54 22,141.13 22,137.58 22,137.94 0.0K
14:28 22,138.06 22,140.44 22,137.99 22,138.69 0.0K
14:29 22,139.82 22,139.82 22,136.73 22,139.51 0.0K
14:30 22,139.43 22,141.44 22,137.88 22,140.37 0.0K
14:31 22,140.32 22,142.80 22,138.40 22,142.80 0.0K
14:32 22,142.93 22,147.14 22,141.87 22,142.27 0.0K
14:33 22,142.94 22,143.23 22,137.82 22,137.82 0.0K
14:34 22,138.31 22,139.67 22,136.15 22,138.03 0.0K
14:35 22,138.26 22,142.57 22,138.09 22,139.24 0.0K
14:36 22,139.88 22,140.34 22,133.40 22,135.97 0.0K
14:37 22,136.27 22,144.73 22,135.20 22,144.73 0.0K
14:38 22,144.24 22,147.18 22,143.75 22,144.17 0.0K
14:39 22,144.49 22,148.34 22,144.49 22,146.11 0.0K
14:40 22,146.26 22,149.07 22,146.26 22,146.34 0.0K
14:41 22,146.96 22,146.96 22,135.42 22,135.42 0.0K
14:42 22,135.37 22,141.37 22,135.37 22,141.05 0.0K
14:43 22,141.72 22,141.80 22,135.08 22,135.08 0.0K
14:44 22,134.19 22,138.49 22,134.19 22,137.92 0.0K
14:45 22,137.70 22,139.39 22,137.49 22,137.69 0.0K
14:46 22,137.34 22,145.21 22,137.15 22,144.13 0.0K
14:47 22,144.87 22,144.87 22,141.30 22,144.58 0.0K
14:48 22,145.20 22,148.27 22,145.11 22,145.50 0.0K
14:49 22,146.00 22,146.00 22,140.11 22,140.11 0.0K
14:50 22,139.67 22,139.67 22,136.75 22,136.75 0.0K
14:51 22,137.51 22,140.83 22,137.51 22,139.88 0.0K
14:52 22,139.57 22,140.93 22,130.73 22,130.73 0.0K
14:53 22,131.57 22,133.51 22,129.06 22,129.06 0.0K
14:54 22,127.61 22,127.61 22,123.88 22,124.14 0.0K
14:55 22,123.90 22,127.28 22,121.49 22,121.63 0.0K
14:56 22,123.22 22,124.18 22,119.96 22,124.18 0.0K
14:57 22,125.23 22,132.35 22,125.23 22,130.84 0.0K
14:58 22,131.77 22,131.77 22,127.47 22,128.71 0.0K
14:59 22,129.17 22,134.00 22,128.66 22,133.62 0.0K
15:00 22,134.27 22,137.07 22,134.02 22,136.83 0.0K
15:01 22,136.85 22,141.61 22,135.42 22,135.42 0.0K
15:02 22,137.89 22,138.43 22,135.50 22,137.95 0.0K
15:03 22,137.21 22,138.84 22,132.13 22,132.48 0.0K
15:04 22,132.86 22,137.24 22,131.96 22,133.26 0.0K
15:05 22,133.45 22,139.52 22,132.17 22,133.60 0.0K
15:06 22,134.74 22,136.53 22,134.74 22,135.03 0.0K
15:07 22,133.75 22,136.68 22,132.64 22,133.73 0.0K
15:08 22,132.94 22,138.98 22,132.82 22,138.41 0.0K
15:09 22,138.55 22,141.87 22,137.86 22,141.67 0.0K
15:10 22,141.43 22,141.43 22,138.21 22,139.45 0.0K
15:11 22,140.26 22,145.01 22,140.26 22,144.31 0.0K
15:12 22,144.65 22,145.64 22,138.65 22,140.89 0.0K
15:13 22,140.75 22,145.76 22,140.56 22,144.21 0.0K
15:14 22,144.39 22,149.03 22,144.01 22,146.52 0.0K
15:15 22,144.41 22,152.25 22,144.41 22,151.12 0.0K
15:16 22,150.68 22,150.68 22,141.37 22,141.37 0.0K
15:17 22,142.55 22,142.55 22,138.35 22,142.03 0.0K
15:18 22,139.98 22,142.48 22,138.50 22,141.25 0.0K
15:19 22,141.63 22,144.09 22,136.91 22,138.22 0.0K
15:20 22,136.56 22,136.56 22,130.80 22,133.84 0.0K
15:21 22,134.51 22,140.14 22,134.16 22,140.14 0.0K
15:22 22,140.13 22,140.13 22,136.15 22,136.15 0.0K
15:23 22,136.34 22,137.94 22,130.05 22,130.05 0.0K
15:24 22,130.50 22,135.82 22,130.17 22,135.37 0.0K
15:25 22,135.51 22,136.66 22,131.66 22,135.64 0.0K
15:26 22,135.40 22,138.50 22,134.46 22,135.42 0.0K
15:27 22,135.56 22,136.83 22,131.50 22,131.64 0.0K
15:28 22,130.83 22,136.35 22,130.00 22,135.69 0.0K
15:29 22,136.61 22,141.27 22,134.74 22,141.27 0.0K
15:30 22,141.62 22,141.62 22,134.77 22,137.08 0.0K
15:31 22,136.51 22,140.46 22,134.53 22,139.35 0.0K
15:32 22,139.12 22,141.61 22,138.20 22,141.61 0.0K
15:33 22,139.90 22,140.02 22,131.98 22,131.98 0.0K
15:34 22,130.92 22,130.92 22,126.62 22,127.37 0.0K
15:35 22,128.77 22,130.51 22,126.78 22,126.78 0.0K
15:36 22,125.59 22,125.59 22,119.02 22,119.15 0.0K
15:37 22,120.49 22,122.80 22,115.50 22,115.50 0.0K
15:38 22,115.46 22,117.66 22,113.33 22,113.33 0.0K
15:39 22,113.02 22,113.02 22,107.56 22,111.12 0.0K
15:40 22,109.61 22,120.08 22,109.61 22,117.44 0.0K
15:41 22,116.57 22,116.57 22,110.24 22,111.60 0.0K
15:42 22,112.13 22,112.24 22,106.58 22,108.00 0.0K
15:43 22,107.34 22,110.49 22,107.09 22,109.31 0.0K
15:44 22,109.94 22,112.40 22,109.94 22,112.40 0.0K
15:45 22,111.30 22,122.03 22,111.30 22,121.34 0.0K
15:46 22,120.19 22,123.74 22,116.62 22,120.78 0.0K
15:47 22,121.73 22,121.73 22,117.67 22,118.38 0.0K
15:48 22,119.79 22,123.56 22,119.79 22,121.37 0.0K
15:49 22,122.01 22,126.96 22,121.03 22,126.96 0.0K
15:50 22,133.10 22,138.25 22,133.02 22,133.02 0.0K
15:51 22,130.48 22,130.48 22,122.75 22,123.93 0.0K
15:52 22,123.23 22,123.23 22,111.98 22,112.71 0.0K
15:53 22,112.59 22,112.59 22,107.73 22,111.99 0.0K
15:54 22,113.44 22,119.88 22,112.75 22,119.76 0.0K
15:55 22,120.58 22,137.78 22,120.58 22,135.53 0.0K
15:56 22,134.82 22,139.43 22,132.86 22,137.93 0.0K
15:57 22,137.58 22,145.90 22,137.58 22,145.90 0.0K
15:58 22,139.35 22,142.57 22,137.08 22,137.08 0.0K
15:59 22,135.68 22,146.66 22,135.37 22,137.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible