NASDAQ Computer (IXK)

IXK
🏛️ États-Unis →
22,007.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21,626.26 21,631.31 21,609.27 21,609.27 0.0K
09:31 21,606.04 21,645.30 21,606.04 21,626.79 0.0K
09:32 21,634.66 21,641.92 21,616.19 21,618.96 0.0K
09:33 21,615.96 21,634.08 21,610.58 21,623.63 0.0K
09:34 21,619.39 21,623.73 21,608.51 21,623.73 0.0K
09:35 21,629.55 21,638.11 21,621.81 21,634.85 0.0K
09:36 21,634.36 21,655.12 21,634.36 21,649.49 0.0K
09:37 21,646.75 21,654.74 21,631.85 21,631.85 0.0K
09:38 21,637.45 21,649.66 21,621.64 21,621.96 0.0K
09:39 21,617.61 21,635.78 21,611.73 21,611.73 0.0K
09:40 21,611.24 21,617.20 21,586.27 21,586.27 0.0K
09:41 21,589.00 21,597.81 21,580.45 21,589.62 0.0K
09:42 21,593.15 21,602.01 21,584.41 21,587.58 0.0K
09:43 21,586.68 21,593.75 21,583.29 21,588.58 0.0K
09:44 21,583.92 21,583.92 21,565.76 21,565.76 0.0K
09:45 21,559.48 21,566.56 21,556.00 21,559.54 0.0K
09:46 21,555.12 21,556.03 21,540.50 21,555.14 0.0K
09:47 21,554.94 21,562.62 21,547.40 21,551.33 0.0K
09:48 21,557.36 21,567.83 21,547.96 21,567.67 0.0K
09:49 21,569.93 21,595.41 21,569.93 21,590.56 0.0K
09:50 21,597.24 21,628.39 21,597.11 21,626.26 0.0K
09:51 21,625.89 21,634.10 21,623.42 21,631.20 0.0K
09:52 21,627.55 21,634.39 21,623.37 21,623.37 0.0K
09:53 21,623.47 21,626.47 21,612.05 21,618.39 0.0K
09:54 21,618.36 21,618.36 21,591.00 21,600.16 0.0K
09:55 21,599.35 21,607.52 21,586.27 21,588.90 0.0K
09:56 21,590.72 21,591.85 21,577.44 21,586.99 0.0K
09:57 21,587.47 21,617.86 21,585.81 21,611.66 0.0K
09:58 21,611.23 21,614.99 21,606.44 21,610.48 0.0K
09:59 21,613.71 21,627.64 21,612.03 21,626.22 0.0K
10:00 21,625.93 21,637.24 21,623.87 21,623.87 0.0K
10:01 21,623.62 21,628.10 21,616.77 21,616.77 0.0K
10:02 21,615.43 21,627.95 21,615.43 21,627.95 0.0K
10:03 21,627.91 21,634.15 21,625.06 21,626.53 0.0K
10:04 21,626.26 21,634.26 21,622.37 21,631.55 0.0K
10:05 21,631.86 21,648.30 21,631.86 21,648.03 0.0K
10:06 21,647.40 21,656.68 21,643.67 21,656.68 0.0K
10:07 21,656.89 21,664.46 21,651.10 21,651.10 0.0K
10:08 21,653.73 21,659.86 21,652.78 21,653.58 0.0K
10:09 21,654.20 21,664.92 21,654.20 21,664.92 0.0K
10:10 21,668.32 21,683.65 21,668.32 21,679.79 0.0K
10:11 21,680.78 21,682.42 21,666.57 21,666.57 0.0K
10:12 21,664.12 21,673.72 21,664.12 21,672.21 0.0K
10:13 21,673.93 21,675.40 21,663.68 21,665.98 0.0K
10:14 21,665.56 21,670.67 21,664.68 21,666.72 0.0K
10:15 21,670.47 21,675.04 21,664.66 21,675.04 0.0K
10:16 21,674.09 21,681.29 21,674.09 21,675.59 0.0K
10:17 21,676.76 21,677.58 21,666.00 21,666.54 0.0K
10:18 21,666.34 21,678.47 21,665.99 21,676.55 0.0K
10:19 21,676.86 21,683.21 21,676.86 21,677.50 0.0K
10:20 21,681.00 21,690.10 21,680.44 21,688.32 0.0K
10:21 21,688.42 21,691.24 21,681.82 21,681.82 0.0K
10:22 21,682.89 21,684.81 21,669.85 21,671.82 0.0K
10:23 21,671.35 21,677.84 21,670.57 21,676.61 0.0K
10:24 21,676.20 21,676.57 21,671.42 21,676.12 0.0K
10:25 21,678.56 21,693.89 21,678.56 21,693.78 0.0K
10:26 21,694.59 21,700.82 21,694.59 21,699.25 0.0K
10:27 21,701.39 21,703.79 21,697.48 21,703.79 0.0K
10:28 21,703.37 21,704.30 21,695.76 21,702.59 0.0K
10:29 21,702.17 21,705.36 21,699.41 21,705.36 0.0K
10:30 21,704.58 21,720.77 21,704.58 21,718.83 0.0K
10:31 21,721.03 21,727.51 21,718.67 21,721.23 0.0K
10:32 21,721.99 21,725.54 21,718.35 21,718.61 0.0K
10:33 21,717.90 21,718.46 21,701.43 21,701.43 0.0K
10:34 21,700.83 21,705.45 21,696.26 21,697.71 0.0K
10:35 21,698.54 21,699.32 21,691.71 21,695.99 0.0K
10:36 21,698.28 21,702.94 21,690.29 21,694.69 0.0K
10:37 21,696.68 21,698.94 21,689.57 21,689.88 0.0K
10:38 21,689.56 21,691.06 21,681.85 21,687.61 0.0K
10:39 21,685.29 21,688.21 21,680.83 21,682.17 0.0K
10:40 21,683.30 21,688.25 21,676.38 21,676.38 0.0K
10:41 21,679.02 21,680.78 21,672.04 21,679.53 0.0K
10:42 21,679.29 21,689.32 21,679.29 21,687.78 0.0K
10:43 21,689.06 21,693.64 21,685.41 21,691.03 0.0K
10:44 21,690.75 21,690.75 21,673.24 21,674.66 0.0K
10:45 21,672.15 21,672.15 21,662.96 21,662.96 0.0K
10:46 21,661.67 21,678.50 21,661.51 21,677.98 0.0K
10:47 21,677.11 21,679.13 21,669.96 21,669.96 0.0K
10:48 21,672.27 21,675.97 21,667.46 21,675.90 0.0K
10:49 21,675.73 21,680.04 21,674.43 21,679.19 0.0K
10:50 21,680.00 21,680.00 21,671.42 21,671.42 0.0K
10:51 21,672.83 21,689.23 21,672.83 21,681.87 0.0K
10:52 21,680.44 21,681.35 21,671.97 21,673.78 0.0K
10:53 21,672.88 21,681.35 21,671.79 21,680.57 0.0K
10:54 21,677.58 21,678.06 21,670.93 21,671.13 0.0K
10:55 21,670.76 21,680.42 21,670.76 21,680.42 0.0K
10:56 21,682.28 21,688.01 21,674.36 21,674.36 0.0K
10:57 21,675.91 21,677.87 21,666.63 21,668.41 0.0K
10:58 21,670.08 21,670.08 21,659.49 21,660.16 0.0K
10:59 21,660.58 21,665.50 21,656.23 21,656.23 0.0K
11:00 21,656.00 21,670.69 21,656.00 21,668.41 0.0K
11:01 21,669.43 21,682.13 21,669.43 21,680.54 0.0K
11:02 21,682.22 21,690.75 21,679.42 21,689.95 0.0K
11:03 21,690.22 21,691.14 21,687.10 21,688.74 0.0K
11:04 21,688.53 21,690.15 21,678.45 21,678.45 0.0K
11:05 21,681.20 21,691.13 21,679.49 21,687.69 0.0K
11:06 21,671.02 21,694.02 21,671.02 21,685.06 0.0K
11:07 21,685.24 21,695.50 21,682.30 21,695.50 0.0K
11:08 21,696.13 21,698.98 21,691.77 21,691.77 0.0K
11:09 21,693.23 21,695.88 21,692.52 21,695.16 0.0K
11:10 21,697.28 21,700.09 21,694.29 21,700.09 0.0K
11:11 21,698.19 21,707.07 21,695.70 21,706.44 0.0K
11:12 21,706.63 21,708.20 21,704.58 21,706.80 0.0K
11:13 21,706.77 21,706.77 21,685.17 21,685.17 0.0K
11:14 21,687.09 21,693.67 21,685.83 21,693.67 0.0K
11:15 21,696.41 21,705.05 21,693.51 21,705.05 0.0K
11:16 21,704.66 21,704.66 21,699.54 21,700.11 0.0K
11:17 21,700.91 21,708.20 21,700.91 21,706.71 0.0K
11:18 21,707.31 21,715.66 21,707.31 21,715.66 0.0K
11:19 21,716.31 21,720.04 21,713.11 21,720.04 0.0K
11:20 21,719.50 21,725.12 21,719.50 21,719.47 0.0K
11:21 21,719.21 21,724.02 21,719.21 21,719.35 0.0K
11:22 21,718.95 21,718.95 21,713.17 21,717.64 0.0K
11:23 21,717.15 21,718.57 21,708.48 21,710.19 0.0K
11:24 21,709.95 21,710.35 21,706.45 21,710.25 0.0K
11:25 21,711.96 21,712.16 21,707.96 21,709.50 0.0K
11:26 21,709.65 21,712.72 21,706.24 21,710.93 0.0K
11:27 21,711.43 21,711.43 21,707.34 21,708.71 0.0K
11:28 21,708.44 21,709.53 21,696.05 21,696.05 0.0K
11:29 21,695.08 21,695.08 21,689.51 21,694.47 0.0K
11:30 21,696.34 21,705.24 21,696.34 21,704.73 0.0K
11:31 21,706.31 21,710.80 21,705.97 21,705.97 0.0K
11:32 21,706.10 21,714.49 21,706.10 21,713.47 0.0K
11:33 21,713.21 21,718.97 21,711.78 21,716.75 0.0K
11:34 21,716.71 21,716.78 21,707.81 21,708.60 0.0K
11:35 21,707.50 21,707.50 21,699.59 21,699.61 0.0K
11:36 21,700.17 21,701.19 21,692.93 21,692.93 0.0K
11:37 21,692.54 21,697.62 21,692.54 21,695.46 0.0K
11:38 21,693.94 21,699.06 21,693.36 21,698.06 0.0K
11:39 21,697.14 21,700.80 21,696.02 21,696.90 0.0K
11:40 21,696.46 21,700.95 21,696.23 21,698.96 0.0K
11:41 21,699.84 21,700.67 21,687.49 21,688.45 0.0K
11:42 21,688.61 21,688.61 21,680.71 21,680.97 0.0K
11:43 21,680.65 21,685.92 21,679.96 21,679.96 0.0K
11:44 21,680.64 21,684.71 21,680.64 21,684.33 0.0K
11:45 21,685.00 21,688.13 21,681.13 21,682.83 0.0K
11:46 21,680.70 21,680.70 21,672.49 21,672.49 0.0K
11:47 21,671.61 21,677.60 21,671.61 21,675.50 0.0K
11:48 21,675.05 21,678.18 21,672.18 21,674.20 0.0K
11:49 21,674.35 21,675.92 21,670.85 21,674.56 0.0K
11:50 21,675.02 21,675.02 21,666.37 21,666.37 0.0K
11:51 21,665.60 21,667.63 21,658.31 21,658.58 0.0K
11:52 21,658.21 21,658.21 21,637.51 21,642.39 0.0K
11:53 21,640.79 21,642.48 21,638.05 21,642.33 0.0K
11:54 21,641.25 21,647.18 21,640.31 21,646.75 0.0K
11:55 21,648.12 21,657.53 21,647.43 21,647.43 0.0K
11:56 21,646.96 21,646.96 21,640.53 21,645.55 0.0K
11:57 21,645.15 21,655.37 21,645.02 21,654.59 0.0K
11:58 21,654.74 21,661.86 21,651.46 21,651.46 0.0K
11:59 21,652.49 21,652.49 21,646.67 21,647.19 0.0K
12:00 21,646.89 21,655.14 21,646.07 21,646.61 0.0K
12:01 21,648.96 21,660.29 21,648.96 21,660.29 0.0K
12:02 21,661.55 21,670.08 21,661.55 21,664.52 0.0K
12:03 21,664.34 21,666.67 21,662.32 21,666.67 0.0K
12:04 21,666.46 21,671.10 21,666.36 21,670.61 0.0K
12:05 21,671.09 21,672.26 21,669.47 21,669.70 0.0K
12:06 21,670.41 21,674.17 21,666.79 21,666.79 0.0K
12:07 21,665.85 21,665.85 21,652.50 21,652.72 0.0K
12:08 21,652.30 21,657.93 21,650.36 21,657.93 0.0K
12:09 21,657.07 21,657.75 21,652.27 21,652.28 0.0K
12:10 21,651.25 21,651.25 21,641.79 21,650.10 0.0K
12:11 21,650.32 21,661.73 21,650.32 21,661.73 0.0K
12:12 21,661.82 21,661.82 21,654.89 21,660.53 0.0K
12:13 21,660.53 21,670.50 21,660.53 21,670.18 0.0K
12:14 21,670.72 21,672.64 21,668.21 21,671.06 0.0K
12:15 21,669.87 21,674.43 21,669.32 21,674.43 0.0K
12:16 21,674.32 21,677.06 21,673.33 21,673.74 0.0K
12:17 21,673.61 21,688.14 21,673.61 21,687.01 0.0K
12:18 21,688.81 21,690.08 21,684.13 21,684.13 0.0K
12:19 21,685.20 21,686.50 21,675.79 21,675.79 0.0K
12:20 21,675.19 21,675.27 21,671.26 21,671.26 0.0K
12:21 21,671.05 21,675.11 21,670.21 21,672.71 0.0K
12:22 21,673.24 21,679.44 21,673.24 21,679.44 0.0K
12:23 21,678.55 21,685.37 21,678.55 21,685.37 0.0K
12:24 21,685.19 21,686.82 21,678.40 21,679.30 0.0K
12:25 21,680.38 21,682.92 21,678.53 21,681.31 0.0K
12:26 21,682.08 21,682.08 21,673.21 21,673.21 0.0K
12:27 21,672.87 21,680.13 21,672.87 21,680.13 0.0K
12:28 21,679.66 21,682.71 21,678.01 21,681.65 0.0K
12:29 21,681.30 21,682.72 21,680.74 21,681.12 0.0K
12:30 21,681.67 21,682.36 21,680.20 21,680.20 0.0K
12:31 21,680.73 21,686.91 21,679.68 21,686.13 0.0K
12:32 21,686.06 21,688.80 21,685.97 21,688.07 0.0K
12:33 21,688.78 21,693.31 21,688.74 21,693.31 0.0K
12:34 21,693.94 21,695.34 21,688.49 21,688.49 0.0K
12:35 21,687.43 21,689.42 21,683.71 21,688.16 0.0K
12:36 21,687.97 21,690.11 21,686.38 21,688.08 0.0K
12:37 21,687.34 21,689.43 21,685.46 21,689.43 0.0K
12:38 21,689.78 21,691.92 21,688.88 21,691.92 0.0K
12:39 21,692.30 21,694.44 21,691.08 21,692.87 0.0K
12:40 21,693.09 21,693.28 21,686.66 21,687.01 0.0K
12:41 21,687.05 21,687.81 21,684.37 21,687.58 0.0K
12:42 21,688.08 21,689.65 21,685.73 21,685.73 0.0K
12:43 21,684.48 21,687.31 21,684.26 21,687.31 0.0K
12:44 21,687.24 21,689.76 21,686.02 21,686.77 0.0K
12:45 21,687.23 21,692.08 21,686.24 21,691.34 0.0K
12:46 21,691.76 21,694.63 21,691.76 21,692.97 0.0K
12:47 21,692.13 21,694.33 21,688.41 21,688.90 0.0K
12:48 21,689.18 21,694.63 21,689.18 21,693.93 0.0K
12:49 21,693.07 21,697.75 21,693.07 21,697.14 0.0K
12:50 21,697.34 21,699.86 21,697.04 21,699.07 0.0K
12:51 21,700.18 21,702.39 21,698.64 21,700.54 0.0K
12:52 21,700.82 21,705.47 21,700.82 21,703.73 0.0K
12:53 21,703.59 21,703.82 21,699.07 21,699.07 0.0K
12:54 21,698.17 21,698.67 21,695.78 21,696.50 0.0K
12:55 21,696.38 21,698.49 21,692.54 21,692.54 0.0K
12:56 21,693.87 21,697.47 21,693.87 21,695.52 0.0K
12:57 21,695.64 21,699.92 21,695.64 21,698.48 0.0K
12:58 21,698.63 21,700.64 21,696.22 21,699.45 0.0K
12:59 21,698.15 21,699.28 21,696.34 21,697.45 0.0K
13:00 21,698.70 21,704.23 21,695.86 21,696.22 0.0K
13:01 21,695.80 21,701.64 21,695.80 21,701.33 0.0K
13:02 21,699.56 21,699.56 21,694.93 21,697.12 0.0K
13:03 21,696.82 21,700.98 21,696.82 21,700.36 0.0K
13:04 21,701.99 21,707.39 21,701.91 21,705.72 0.0K
13:05 21,705.27 21,711.82 21,704.79 21,710.37 0.0K
13:06 21,711.49 21,712.52 21,708.21 21,709.79 0.0K
13:07 21,710.10 21,712.85 21,708.55 21,708.77 0.0K
13:08 21,707.97 21,712.88 21,707.89 21,709.56 0.0K
13:09 21,707.61 21,710.33 21,706.89 21,708.51 0.0K
13:10 21,707.68 21,710.27 21,704.75 21,705.36 0.0K
13:11 21,703.73 21,707.83 21,703.36 21,707.83 0.0K
13:12 21,708.12 21,708.86 21,705.57 21,707.19 0.0K
13:13 21,704.27 21,706.43 21,704.02 21,705.12 0.0K
13:14 21,704.77 21,707.90 21,703.28 21,703.28 0.0K
13:15 21,706.20 21,708.83 21,704.61 21,706.58 0.0K
13:16 21,706.73 21,711.64 21,703.36 21,703.36 0.0K
13:17 21,703.16 21,707.92 21,702.63 21,706.29 0.0K
13:18 21,706.42 21,713.03 21,706.42 21,711.15 0.0K
13:19 21,709.97 21,709.97 21,700.41 21,706.17 0.0K
13:20 21,705.84 21,709.63 21,703.70 21,704.01 0.0K
13:21 21,704.66 21,704.99 21,699.60 21,704.90 0.0K
13:22 21,704.41 21,708.25 21,703.37 21,707.55 0.0K
13:23 21,707.04 21,709.36 21,705.66 21,705.66 0.0K
13:24 21,706.20 21,706.20 21,701.31 21,701.31 0.0K
13:25 21,700.42 21,701.72 21,694.49 21,694.49 0.0K
13:26 21,695.94 21,698.25 21,692.75 21,692.75 0.0K
13:27 21,693.42 21,697.17 21,693.42 21,695.39 0.0K
13:28 21,695.51 21,696.92 21,694.79 21,695.02 0.0K
13:29 21,694.92 21,695.74 21,690.43 21,690.64 0.0K
13:30 21,690.44 21,690.79 21,687.52 21,690.79 0.0K
13:31 21,691.70 21,691.70 21,680.64 21,680.64 0.0K
13:32 21,680.79 21,682.69 21,677.86 21,679.75 0.0K
13:33 21,679.25 21,679.25 21,675.03 21,677.81 0.0K
13:34 21,677.03 21,677.19 21,670.58 21,670.58 0.0K
13:35 21,670.33 21,670.33 21,660.57 21,664.27 0.0K
13:36 21,662.60 21,668.00 21,660.24 21,661.27 0.0K
13:37 21,662.20 21,662.95 21,659.64 21,660.06 0.0K
13:38 21,659.49 21,669.16 21,659.49 21,668.08 0.0K
13:39 21,667.89 21,672.94 21,667.89 21,672.46 0.0K
13:40 21,673.71 21,674.37 21,666.34 21,666.89 0.0K
13:41 21,665.50 21,665.50 21,654.64 21,654.64 0.0K
13:42 21,653.85 21,659.00 21,652.19 21,656.03 0.0K
13:43 21,657.51 21,659.35 21,656.19 21,658.38 0.0K
13:44 21,658.06 21,659.26 21,655.01 21,658.38 0.0K
13:45 21,657.69 21,664.47 21,656.30 21,664.47 0.0K
13:46 21,664.82 21,665.91 21,661.18 21,661.78 0.0K
13:47 21,661.37 21,662.10 21,654.92 21,654.92 0.0K
13:48 21,656.13 21,657.74 21,654.96 21,655.95 0.0K
13:49 21,655.60 21,659.40 21,655.60 21,659.40 0.0K
13:50 21,660.61 21,661.66 21,652.44 21,652.62 0.0K
13:51 21,653.21 21,667.45 21,653.21 21,666.96 0.0K
13:52 21,666.90 21,671.51 21,666.90 21,670.98 0.0K
13:53 21,671.48 21,672.00 21,669.96 21,670.75 0.0K
13:54 21,670.79 21,674.14 21,670.79 21,673.23 0.0K
13:55 21,673.05 21,674.39 21,670.05 21,670.16 0.0K
13:56 21,669.79 21,670.04 21,658.52 21,662.02 0.0K
13:57 21,660.84 21,660.84 21,653.54 21,653.89 0.0K
13:58 21,654.26 21,657.94 21,653.47 21,657.88 0.0K
13:59 21,657.48 21,666.31 21,657.48 21,662.05 0.0K
14:00 21,659.37 21,659.37 21,654.49 21,658.01 0.0K
14:01 21,657.50 21,660.96 21,654.71 21,655.19 0.0K
14:02 21,655.30 21,660.66 21,653.87 21,660.66 0.0K
14:03 21,660.76 21,665.85 21,658.66 21,665.85 0.0K
14:04 21,666.20 21,675.63 21,666.20 21,675.18 0.0K
14:05 21,673.84 21,679.93 21,672.47 21,679.52 0.0K
14:06 21,678.87 21,686.15 21,678.87 21,684.45 0.0K
14:07 21,683.44 21,689.90 21,683.44 21,689.90 0.0K
14:08 21,690.05 21,692.52 21,688.14 21,688.14 0.0K
14:09 21,688.71 21,691.34 21,686.95 21,687.42 0.0K
14:10 21,684.28 21,684.28 21,673.55 21,674.04 0.0K
14:11 21,674.98 21,674.98 21,666.48 21,666.48 0.0K
14:12 21,667.27 21,668.50 21,661.99 21,664.29 0.0K
14:13 21,664.92 21,674.80 21,664.92 21,674.29 0.0K
14:14 21,674.15 21,674.15 21,668.92 21,672.30 0.0K
14:15 21,672.56 21,681.95 21,672.56 21,680.05 0.0K
14:16 21,680.99 21,683.36 21,680.39 21,680.55 0.0K
14:17 21,679.35 21,679.35 21,669.39 21,669.39 0.0K
14:18 21,669.13 21,669.13 21,660.51 21,660.90 0.0K
14:19 21,660.18 21,667.39 21,660.18 21,661.11 0.0K
14:20 21,660.83 21,667.52 21,657.68 21,666.98 0.0K
14:21 21,665.65 21,668.15 21,662.96 21,666.99 0.0K
14:22 21,666.69 21,673.38 21,666.69 21,673.38 0.0K
14:23 21,672.90 21,673.70 21,667.02 21,671.36 0.0K
14:24 21,671.60 21,679.86 21,670.93 21,677.36 0.0K
14:25 21,678.08 21,678.21 21,673.99 21,678.05 0.0K
14:26 21,678.43 21,683.48 21,678.43 21,678.99 0.0K
14:27 21,679.42 21,687.72 21,679.42 21,687.25 0.0K
14:28 21,687.51 21,691.09 21,685.90 21,685.90 0.0K
14:29 21,685.23 21,685.85 21,681.62 21,681.62 0.0K
14:30 21,680.79 21,683.60 21,680.79 21,682.21 0.0K
14:31 21,682.36 21,685.46 21,680.88 21,682.94 0.0K
14:32 21,682.82 21,685.64 21,682.54 21,682.54 0.0K
14:33 21,682.05 21,685.63 21,680.43 21,685.63 0.0K
14:34 21,685.63 21,686.49 21,683.84 21,685.93 0.0K
14:35 21,685.64 21,690.06 21,685.36 21,689.86 0.0K
14:36 21,688.77 21,690.94 21,688.77 21,690.32 0.0K
14:37 21,690.99 21,692.91 21,690.43 21,691.66 0.0K
14:38 21,690.26 21,693.84 21,688.22 21,693.84 0.0K
14:39 21,694.60 21,695.36 21,692.00 21,692.61 0.0K
14:40 21,692.60 21,696.01 21,692.33 21,692.77 0.0K
14:41 21,691.88 21,692.15 21,681.92 21,681.92 0.0K
14:42 21,682.10 21,687.67 21,681.67 21,683.99 0.0K
14:43 21,683.53 21,684.95 21,679.11 21,679.19 0.0K
14:44 21,679.63 21,681.46 21,676.98 21,677.97 0.0K
14:45 21,677.97 21,681.03 21,677.97 21,680.88 0.0K
14:46 21,680.05 21,691.74 21,680.05 21,691.74 0.0K
14:47 21,691.62 21,699.44 21,691.62 21,699.44 0.0K
14:48 21,699.33 21,707.41 21,699.33 21,707.15 0.0K
14:49 21,706.11 21,706.65 21,698.59 21,698.59 0.0K
14:50 21,698.03 21,701.96 21,698.03 21,697.99 0.0K
14:51 21,698.49 21,704.20 21,698.49 21,701.45 0.0K
14:52 21,701.45 21,702.95 21,698.23 21,701.45 0.0K
14:53 21,701.68 21,705.95 21,701.60 21,704.66 0.0K
14:54 21,704.38 21,706.36 21,703.50 21,704.47 0.0K
14:55 21,704.35 21,705.81 21,703.96 21,704.68 0.0K
14:56 21,705.11 21,705.55 21,703.60 21,703.60 0.0K
14:57 21,703.91 21,704.02 21,700.10 21,702.36 0.0K
14:58 21,702.43 21,702.97 21,700.17 21,700.68 0.0K
14:59 21,700.80 21,703.73 21,700.40 21,700.40 0.0K
15:00 21,701.17 21,702.95 21,697.86 21,698.06 0.0K
15:01 21,697.88 21,699.49 21,694.35 21,694.35 0.0K
15:02 21,693.87 21,695.20 21,688.34 21,688.34 0.0K
15:03 21,688.27 21,691.03 21,687.63 21,690.93 0.0K
15:04 21,692.30 21,696.25 21,692.30 21,695.84 0.0K
15:05 21,695.76 21,698.16 21,693.29 21,693.91 0.0K
15:06 21,693.78 21,698.34 21,693.78 21,695.49 0.0K
15:07 21,697.32 21,700.89 21,695.99 21,699.99 0.0K
15:08 21,699.47 21,702.70 21,698.65 21,700.52 0.0K
15:09 21,700.42 21,701.49 21,696.24 21,700.79 0.0K
15:10 21,701.24 21,701.24 21,698.37 21,699.28 0.0K
15:11 21,700.47 21,702.25 21,699.64 21,701.40 0.0K
15:12 21,701.23 21,701.87 21,698.10 21,698.63 0.0K
15:13 21,698.60 21,700.55 21,697.39 21,697.92 0.0K
15:14 21,698.02 21,699.28 21,694.28 21,694.28 0.0K
15:15 21,694.38 21,696.81 21,688.17 21,689.01 0.0K
15:16 21,688.62 21,695.61 21,688.62 21,695.61 0.0K
15:17 21,697.09 21,703.28 21,696.69 21,699.50 0.0K
15:18 21,700.52 21,705.78 21,700.38 21,704.59 0.0K
15:19 21,704.79 21,706.47 21,702.40 21,702.38 0.0K
15:20 21,704.08 21,704.08 21,696.90 21,697.63 0.0K
15:21 21,698.15 21,698.73 21,693.82 21,695.47 0.0K
15:22 21,696.68 21,697.36 21,690.59 21,690.73 0.0K
15:23 21,690.43 21,690.43 21,687.80 21,687.80 0.0K
15:24 21,688.47 21,689.49 21,682.90 21,683.47 0.0K
15:25 21,684.14 21,685.95 21,678.25 21,678.25 0.0K
15:26 21,677.65 21,678.23 21,672.04 21,672.04 0.0K
15:27 21,671.97 21,671.97 21,666.95 21,667.54 0.0K
15:28 21,667.50 21,672.70 21,667.04 21,669.66 0.0K
15:29 21,668.54 21,670.40 21,666.96 21,669.54 0.0K
15:30 21,668.45 21,681.53 21,667.35 21,681.53 0.0K
15:31 21,684.38 21,686.88 21,682.66 21,685.81 0.0K
15:32 21,686.40 21,687.35 21,679.93 21,679.93 0.0K
15:33 21,680.19 21,680.66 21,672.57 21,672.70 0.0K
15:34 21,672.10 21,680.03 21,672.10 21,679.09 0.0K
15:35 21,679.29 21,682.12 21,677.92 21,678.14 0.0K
15:36 21,677.71 21,689.43 21,677.71 21,685.91 0.0K
15:37 21,686.48 21,686.48 21,679.49 21,681.01 0.0K
15:38 21,681.11 21,683.25 21,680.70 21,683.21 0.0K
15:39 21,682.77 21,687.12 21,681.72 21,685.00 0.0K
15:40 21,685.01 21,689.11 21,685.01 21,685.70 0.0K
15:41 21,685.99 21,688.19 21,682.06 21,682.63 0.0K
15:42 21,681.75 21,681.75 21,676.74 21,679.91 0.0K
15:43 21,680.50 21,680.50 21,677.03 21,677.38 0.0K
15:44 21,677.92 21,681.74 21,677.92 21,679.99 0.0K
15:45 21,681.35 21,681.35 21,671.66 21,671.66 0.0K
15:46 21,671.23 21,671.23 21,663.56 21,663.56 0.0K
15:47 21,664.07 21,666.39 21,663.31 21,665.33 0.0K
15:48 21,666.39 21,669.26 21,661.85 21,661.85 0.0K
15:49 21,660.80 21,666.30 21,660.02 21,666.30 0.0K
15:50 21,664.66 21,676.18 21,660.32 21,675.63 0.0K
15:51 21,676.08 21,676.08 21,669.59 21,669.75 0.0K
15:52 21,670.68 21,678.93 21,669.49 21,676.88 0.0K
15:53 21,677.96 21,680.58 21,675.90 21,678.92 0.0K
15:54 21,676.73 21,680.79 21,666.55 21,679.15 0.0K
15:55 21,678.60 21,680.32 21,666.45 21,667.99 0.0K
15:56 21,667.61 21,675.99 21,666.50 21,673.99 0.0K
15:57 21,673.27 21,679.15 21,670.84 21,677.63 0.0K
15:58 21,673.91 21,676.99 21,671.20 21,673.83 0.0K
15:59 21,676.22 21,687.90 21,667.86 21,671.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible