NASDAQ Computer (IXK)

IXK
🏛️ États-Unis →
22,007.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19,979.07 19,995.24 19,964.71 19,969.79 0.0K
09:31 19,970.76 19,970.76 19,932.09 19,955.51 0.0K
09:32 19,954.86 19,997.87 19,945.58 19,991.36 0.0K
09:33 19,982.65 19,999.69 19,960.47 19,999.69 0.0K
09:34 19,997.60 20,028.90 19,997.60 20,021.70 0.0K
09:35 20,014.79 20,056.33 20,014.79 20,041.09 0.0K
09:36 20,043.65 20,066.74 20,038.06 20,062.58 0.0K
09:37 20,059.19 20,079.94 20,057.25 20,079.94 0.0K
09:38 20,077.46 20,094.90 20,072.32 20,088.79 0.0K
09:39 20,086.07 20,090.96 20,063.66 20,063.66 0.0K
09:40 20,057.99 20,086.71 20,057.99 20,086.71 0.0K
09:41 20,089.19 20,114.84 20,080.15 20,112.44 0.0K
09:42 20,110.43 20,115.30 20,084.91 20,097.22 0.0K
09:43 20,096.04 20,096.04 20,083.51 20,091.53 0.0K
09:44 20,091.18 20,093.72 20,080.32 20,087.16 0.0K
09:45 20,082.29 20,107.52 20,082.29 20,105.45 0.0K
09:46 20,102.32 20,133.17 20,102.32 20,131.22 0.0K
09:47 20,129.28 20,135.20 20,099.51 20,100.83 0.0K
09:48 20,102.96 20,151.73 20,102.96 20,150.05 0.0K
09:49 20,147.11 20,147.11 20,126.87 20,145.27 0.0K
09:50 20,144.68 20,184.85 20,140.75 20,184.85 0.0K
09:51 20,187.04 20,193.98 20,182.55 20,187.83 0.0K
09:52 20,188.01 20,188.01 20,163.79 20,180.54 0.0K
09:53 20,179.86 20,196.50 20,164.41 20,164.41 0.0K
09:54 20,165.62 20,193.44 20,165.62 20,193.44 0.0K
09:55 20,193.84 20,197.17 20,180.20 20,180.20 0.0K
09:56 20,184.09 20,188.06 20,180.73 20,184.62 0.0K
09:57 20,184.13 20,184.13 20,167.09 20,171.62 0.0K
09:58 20,170.93 20,178.94 20,164.21 20,172.16 0.0K
09:59 20,172.76 20,172.76 20,163.72 20,166.61 0.0K
10:00 20,177.56 20,213.07 20,177.56 20,190.30 0.0K
10:01 20,186.36 20,199.20 20,176.75 20,176.75 0.0K
10:02 20,172.97 20,172.97 20,155.40 20,155.40 0.0K
10:03 20,154.66 20,172.39 20,152.09 20,172.39 0.0K
10:04 20,168.90 20,168.97 20,145.42 20,149.90 0.0K
10:05 20,153.42 20,156.06 20,132.84 20,137.20 0.0K
10:06 20,137.81 20,150.05 20,129.87 20,135.51 0.0K
10:07 20,134.93 20,142.03 20,124.88 20,142.03 0.0K
10:08 20,138.53 20,142.61 20,125.92 20,126.03 0.0K
10:09 20,128.86 20,132.96 20,124.35 20,128.02 0.0K
10:10 20,124.05 20,137.61 20,119.47 20,128.84 0.0K
10:11 20,133.64 20,149.69 20,132.98 20,135.04 0.0K
10:12 20,132.81 20,158.16 20,132.81 20,157.37 0.0K
10:13 20,153.89 20,159.85 20,129.93 20,129.93 0.0K
10:14 20,135.24 20,138.33 20,124.99 20,135.86 0.0K
10:15 20,135.53 20,136.86 20,116.49 20,116.49 0.0K
10:16 20,115.03 20,131.56 20,112.62 20,128.68 0.0K
10:17 20,129.87 20,153.69 20,129.87 20,152.33 0.0K
10:18 20,156.45 20,156.75 20,144.14 20,156.05 0.0K
10:19 20,157.83 20,168.97 20,152.25 20,154.06 0.0K
10:20 20,154.14 20,177.26 20,153.53 20,161.65 0.0K
10:21 20,163.69 20,183.15 20,163.38 20,182.87 0.0K
10:22 20,182.64 20,192.16 20,177.20 20,187.01 0.0K
10:23 20,185.75 20,185.75 20,165.99 20,165.99 0.0K
10:24 20,165.69 20,168.21 20,135.95 20,137.53 0.0K
10:25 20,137.50 20,153.44 20,133.39 20,144.21 0.0K
10:26 20,135.35 20,150.67 20,134.67 20,145.89 0.0K
10:27 20,145.07 20,153.37 20,142.68 20,144.69 0.0K
10:28 20,143.03 20,171.01 20,141.97 20,171.01 0.0K
10:29 20,168.76 20,193.37 20,168.76 20,193.37 0.0K
10:30 20,190.01 20,190.01 20,174.45 20,177.74 0.0K
10:31 20,180.27 20,185.58 20,172.50 20,173.14 0.0K
10:32 20,171.56 20,177.62 20,163.29 20,176.38 0.0K
10:33 20,176.43 20,184.42 20,176.43 20,184.42 0.0K
10:34 20,185.83 20,194.62 20,185.83 20,185.75 0.0K
10:35 20,185.64 20,188.78 20,181.14 20,181.14 0.0K
10:36 20,179.37 20,193.12 20,178.76 20,190.69 0.0K
10:37 20,190.53 20,191.79 20,175.96 20,177.50 0.0K
10:38 20,175.01 20,175.01 20,156.85 20,156.85 0.0K
10:39 20,155.84 20,157.22 20,148.61 20,153.06 0.0K
10:40 20,153.14 20,153.14 20,143.98 20,143.98 0.0K
10:41 20,142.94 20,147.04 20,131.59 20,132.27 0.0K
10:42 20,129.60 20,131.31 20,105.61 20,105.61 0.0K
10:43 20,106.71 20,106.71 20,098.14 20,099.84 0.0K
10:44 20,097.77 20,107.74 20,096.97 20,097.70 0.0K
10:45 20,098.52 20,098.52 20,086.81 20,087.49 0.0K
10:46 20,087.17 20,098.08 20,084.05 20,084.05 0.0K
10:47 20,081.05 20,087.56 20,067.68 20,073.30 0.0K
10:48 20,072.55 20,073.16 20,057.73 20,057.71 0.0K
10:49 20,056.57 20,060.71 20,053.33 20,055.89 0.0K
10:50 20,057.96 20,061.01 20,050.86 20,050.86 0.0K
10:51 20,051.58 20,055.03 20,047.89 20,055.03 0.0K
10:52 20,055.27 20,072.92 20,055.27 20,064.90 0.0K
10:53 20,064.13 20,069.69 20,058.45 20,069.12 0.0K
10:54 20,071.27 20,071.77 20,063.88 20,064.81 0.0K
10:55 20,063.25 20,063.25 20,051.09 20,056.58 0.0K
10:56 20,059.55 20,077.86 20,059.55 20,071.23 0.0K
10:57 20,071.61 20,076.78 20,066.64 20,076.48 0.0K
10:58 20,075.68 20,079.49 20,069.12 20,069.16 0.0K
10:59 20,068.91 20,083.93 20,068.91 20,083.09 0.0K
11:00 20,082.64 20,096.96 20,082.64 20,096.96 0.0K
11:01 20,098.99 20,101.49 20,087.64 20,089.52 0.0K
11:02 20,086.10 20,086.10 20,074.80 20,074.80 0.0K
11:03 20,073.36 20,077.92 20,071.55 20,074.92 0.0K
11:04 20,074.32 20,075.66 20,061.13 20,061.33 0.0K
11:05 20,060.58 20,062.55 20,056.28 20,056.28 0.0K
11:06 20,055.17 20,058.20 20,049.00 20,049.00 0.0K
11:07 20,051.14 20,054.01 20,042.00 20,054.01 0.0K
11:08 20,055.83 20,057.95 20,050.33 20,053.60 0.0K
11:09 20,053.83 20,056.36 20,052.42 20,052.78 0.0K
11:10 20,054.02 20,055.18 20,045.24 20,047.15 0.0K
11:11 20,046.66 20,063.20 20,043.40 20,061.97 0.0K
11:12 20,060.08 20,060.08 20,044.96 20,045.33 0.0K
11:13 20,045.52 20,046.94 20,039.07 20,045.08 0.0K
11:14 20,045.60 20,045.60 20,038.03 20,040.39 0.0K
11:15 20,040.77 20,045.73 20,031.22 20,031.22 0.0K
11:16 20,032.55 20,040.09 20,031.54 20,035.01 0.0K
11:17 20,036.07 20,036.07 20,017.08 20,017.08 0.0K
11:18 20,017.20 20,017.20 20,000.90 20,007.34 0.0K
11:19 20,006.71 20,012.25 20,003.80 20,012.25 0.0K
11:20 20,010.72 20,013.57 20,005.42 20,012.48 0.0K
11:21 20,011.76 20,017.39 20,007.38 20,007.38 0.0K
11:22 20,008.33 20,011.28 20,003.69 20,005.74 0.0K
11:23 20,007.21 20,015.42 20,007.12 20,013.63 0.0K
11:24 20,012.34 20,023.46 20,010.47 20,023.46 0.0K
11:25 20,023.48 20,029.50 20,022.11 20,024.43 0.0K
11:26 20,024.00 20,033.31 20,024.00 20,026.03 0.0K
11:27 20,025.45 20,033.43 20,023.25 20,033.43 0.0K
11:28 20,033.11 20,039.36 20,032.27 20,032.27 0.0K
11:29 20,031.79 20,032.37 20,025.97 20,027.15 0.0K
11:30 20,022.79 20,025.72 20,018.06 20,019.13 0.0K
11:31 20,019.58 20,020.99 20,015.82 20,020.99 0.0K
11:32 20,021.72 20,022.23 20,015.76 20,015.76 0.0K
11:33 20,016.70 20,019.05 20,014.26 20,018.94 0.0K
11:34 20,018.86 20,019.52 20,010.58 20,012.71 0.0K
11:35 20,011.66 20,011.66 19,978.69 19,978.69 0.0K
11:36 19,980.17 19,981.61 19,975.99 19,978.40 0.0K
11:37 19,979.66 19,993.32 19,979.66 19,989.18 0.0K
11:38 19,986.33 19,990.04 19,978.50 19,979.32 0.0K
11:39 19,977.26 19,981.39 19,972.45 19,972.45 0.0K
11:40 19,973.86 19,973.86 19,961.33 19,969.69 0.0K
11:41 19,970.20 19,976.95 19,967.27 19,974.89 0.0K
11:42 19,975.57 19,982.99 19,973.83 19,982.99 0.0K
11:43 19,984.79 19,986.99 19,974.24 19,977.62 0.0K
11:44 19,977.78 19,977.78 19,966.81 19,970.06 0.0K
11:45 19,972.40 19,979.84 19,969.61 19,977.31 0.0K
11:46 19,978.19 19,979.31 19,972.71 19,973.39 0.0K
11:47 19,972.67 19,974.32 19,963.76 19,966.03 0.0K
11:48 19,965.19 19,968.42 19,964.47 19,967.61 0.0K
11:49 19,967.71 19,970.06 19,965.19 19,970.06 0.0K
11:50 19,970.51 19,970.51 19,950.96 19,950.96 0.0K
11:51 19,949.84 19,954.52 19,948.72 19,950.43 0.0K
11:52 19,950.10 19,950.10 19,939.05 19,941.29 0.0K
11:53 19,943.24 19,945.35 19,936.43 19,936.43 0.0K
11:54 19,936.09 19,948.06 19,936.09 19,948.06 0.0K
11:55 19,947.44 19,963.98 19,946.21 19,963.91 0.0K
11:56 19,965.51 19,970.55 19,955.92 19,955.92 0.0K
11:57 19,955.97 19,955.97 19,943.23 19,943.89 0.0K
11:58 19,943.65 19,952.21 19,943.65 19,952.21 0.0K
11:59 19,953.45 19,961.85 19,953.45 19,961.48 0.0K
12:00 19,963.72 19,973.73 19,963.72 19,973.17 0.0K
12:01 19,972.49 19,977.49 19,968.72 19,969.20 0.0K
12:02 19,967.59 19,980.92 19,967.59 19,976.12 0.0K
12:03 19,976.56 19,977.42 19,969.86 19,970.19 0.0K
12:04 19,969.02 19,973.47 19,954.92 19,956.48 0.0K
12:05 19,957.69 19,968.93 19,957.69 19,966.08 0.0K
12:06 19,967.04 19,979.30 19,964.97 19,974.70 0.0K
12:07 19,971.22 19,974.17 19,968.11 19,973.68 0.0K
12:08 19,973.37 19,973.37 19,959.41 19,959.41 0.0K
12:09 19,957.15 19,960.75 19,953.03 19,953.18 0.0K
12:10 19,953.40 19,973.09 19,953.40 19,973.09 0.0K
12:11 19,972.37 19,972.37 19,962.51 19,962.51 0.0K
12:12 19,963.37 19,970.76 19,962.63 19,970.42 0.0K
12:13 19,972.48 19,981.51 19,972.30 19,979.95 0.0K
12:14 19,978.75 19,978.75 19,975.31 19,976.75 0.0K
12:15 19,976.44 19,989.12 19,976.44 19,989.12 0.0K
12:16 19,989.03 19,989.03 19,982.76 19,987.48 0.0K
12:17 19,988.95 19,990.65 19,988.25 19,989.41 0.0K
12:18 19,990.23 19,994.14 19,985.56 19,985.56 0.0K
12:19 19,985.63 20,001.53 19,985.54 20,001.53 0.0K
12:20 20,001.88 20,002.39 19,993.73 19,997.95 0.0K
12:21 19,998.20 20,003.05 19,998.20 20,001.85 0.0K
12:22 20,001.70 20,001.70 19,992.50 19,995.99 0.0K
12:23 19,995.51 19,997.48 19,995.16 19,997.48 0.0K
12:24 19,998.05 20,000.91 19,994.97 19,996.45 0.0K
12:25 19,996.74 19,996.74 19,984.04 19,984.04 0.0K
12:26 19,982.55 19,997.29 19,982.55 19,994.82 0.0K
12:27 19,994.61 19,995.26 19,990.17 19,992.50 0.0K
12:28 19,994.20 19,995.11 19,988.99 19,988.99 0.0K
12:29 19,988.21 19,988.50 19,986.43 19,987.51 0.0K
12:30 19,987.27 19,990.89 19,987.07 19,990.89 0.0K
12:31 19,991.79 19,997.63 19,989.01 19,996.90 0.0K
12:32 19,996.37 19,997.08 19,989.08 19,990.51 0.0K
12:33 19,990.48 19,997.70 19,990.48 19,996.01 0.0K
12:34 19,995.39 19,998.75 19,992.58 19,995.32 0.0K
12:35 19,994.87 19,999.57 19,992.70 19,998.59 0.0K
12:36 20,000.05 20,006.72 20,000.05 20,003.47 0.0K
12:37 20,004.35 20,009.34 20,003.32 20,003.32 0.0K
12:38 20,002.45 20,002.45 19,990.70 19,990.70 0.0K
12:39 19,991.86 19,994.55 19,988.82 19,994.49 0.0K
12:40 19,995.87 20,010.41 19,995.87 20,010.03 0.0K
12:41 20,009.95 20,010.89 20,006.89 20,010.89 0.0K
12:42 20,012.18 20,020.44 20,012.18 20,020.44 0.0K
12:43 20,020.33 20,028.16 20,016.87 20,016.87 0.0K
12:44 20,015.53 20,017.77 20,015.11 20,017.49 0.0K
12:45 20,019.65 20,021.32 20,018.18 20,018.18 0.0K
12:46 20,017.95 20,025.50 20,017.95 20,025.50 0.0K
12:47 20,026.18 20,030.10 20,021.68 20,021.68 0.0K
12:48 20,019.60 20,020.10 20,002.88 20,002.88 0.0K
12:49 20,003.04 20,011.86 20,001.70 20,011.86 0.0K
12:50 20,012.40 20,020.61 20,010.24 20,020.61 0.0K
12:51 20,020.83 20,030.32 20,017.22 20,030.10 0.0K
12:52 20,029.06 20,032.69 20,029.06 20,030.96 0.0K
12:53 20,031.32 20,033.53 20,027.43 20,033.53 0.0K
12:54 20,033.23 20,033.32 20,027.45 20,032.22 0.0K
12:55 20,033.12 20,046.62 20,033.12 20,046.62 0.0K
12:56 20,047.16 20,053.89 20,046.96 20,053.91 0.0K
12:57 20,053.02 20,053.96 20,047.75 20,051.83 0.0K
12:58 20,050.83 20,050.92 20,046.86 20,049.37 0.0K
12:59 20,049.54 20,051.30 20,046.97 20,050.58 0.0K
13:00 20,051.07 20,053.06 20,050.02 20,052.84 0.0K
13:01 20,051.04 20,057.78 20,051.04 20,055.91 0.0K
13:02 20,057.44 20,061.02 20,057.21 20,058.49 0.0K
13:03 20,058.45 20,059.85 20,057.39 20,058.54 0.0K
13:04 20,057.73 20,060.62 20,056.13 20,056.13 0.0K
13:05 20,056.31 20,058.93 20,050.80 20,058.93 0.0K
13:06 20,058.69 20,059.09 20,053.98 20,056.76 0.0K
13:07 20,056.19 20,060.24 20,056.19 20,057.96 0.0K
13:08 20,058.93 20,060.21 20,053.40 20,053.40 0.0K
13:09 20,053.45 20,053.57 20,045.86 20,047.06 0.0K
13:10 20,046.96 20,047.22 20,042.82 20,044.49 0.0K
13:11 20,043.63 20,043.63 20,029.85 20,029.85 0.0K
13:12 20,029.67 20,029.67 20,020.57 20,022.66 0.0K
13:13 20,023.85 20,027.08 20,021.51 20,021.51 0.0K
13:14 20,021.72 20,029.06 20,021.72 20,028.78 0.0K
13:15 20,028.67 20,032.67 20,026.99 20,032.67 0.0K
13:16 20,032.57 20,034.84 20,030.03 20,031.44 0.0K
13:17 20,029.52 20,029.52 20,025.08 20,025.67 0.0K
13:18 20,025.67 20,035.31 20,024.52 20,035.31 0.0K
13:19 20,035.74 20,039.25 20,035.74 20,037.18 0.0K
13:20 20,037.61 20,044.89 20,037.61 20,043.44 0.0K
13:21 20,044.29 20,051.20 20,042.78 20,051.20 0.0K
13:22 20,051.52 20,052.57 20,047.01 20,052.57 0.0K
13:23 20,051.29 20,058.85 20,048.00 20,058.85 0.0K
13:24 20,059.13 20,067.35 20,058.30 20,063.18 0.0K
13:25 20,063.18 20,073.38 20,063.18 20,073.38 0.0K
13:26 20,073.65 20,081.99 20,073.65 20,081.99 0.0K
13:27 20,083.17 20,083.37 20,074.49 20,074.53 0.0K
13:28 20,073.18 20,088.25 20,073.18 20,086.91 0.0K
13:29 20,087.83 20,089.35 20,081.45 20,082.55 0.0K
13:30 20,082.33 20,091.64 20,082.33 20,091.31 0.0K
13:31 20,091.08 20,092.15 20,085.52 20,085.52 0.0K
13:32 20,084.39 20,100.90 20,084.39 20,100.60 0.0K
13:33 20,101.58 20,102.09 20,097.41 20,102.09 0.0K
13:34 20,102.10 20,114.32 20,100.54 20,114.02 0.0K
13:35 20,112.85 20,112.85 20,108.61 20,112.45 0.0K
13:36 20,111.58 20,114.61 20,111.18 20,112.94 0.0K
13:37 20,112.95 20,116.44 20,109.18 20,109.60 0.0K
13:38 20,110.72 20,116.51 20,110.72 20,113.41 0.0K
13:39 20,113.61 20,123.65 20,113.61 20,123.65 0.0K
13:40 20,122.87 20,123.98 20,118.33 20,123.79 0.0K
13:41 20,123.84 20,134.27 20,123.84 20,134.27 0.0K
13:42 20,131.94 20,134.19 20,128.24 20,129.43 0.0K
13:43 20,130.57 20,132.82 20,126.92 20,129.97 0.0K
13:44 20,129.93 20,136.07 20,129.41 20,133.77 0.0K
13:45 20,133.38 20,133.38 20,124.79 20,125.43 0.0K
13:46 20,126.39 20,130.75 20,126.00 20,126.43 0.0K
13:47 20,127.07 20,131.67 20,123.98 20,131.72 0.0K
13:48 20,132.34 20,138.06 20,131.82 20,136.62 0.0K
13:49 20,136.76 20,136.76 20,131.05 20,135.68 0.0K
13:50 20,136.66 20,137.33 20,132.91 20,134.19 0.0K
13:51 20,133.03 20,139.83 20,133.03 20,133.28 0.0K
13:52 20,130.70 20,130.70 20,122.26 20,128.16 0.0K
13:53 20,128.73 20,130.13 20,124.18 20,124.18 0.0K
13:54 20,123.17 20,124.74 20,114.12 20,114.12 0.0K
13:55 20,113.04 20,118.96 20,112.21 20,118.34 0.0K
13:56 20,119.06 20,119.06 20,115.44 20,116.79 0.0K
13:57 20,116.57 20,117.32 20,114.03 20,114.10 0.0K
13:58 20,113.99 20,113.99 20,105.70 20,106.90 0.0K
13:59 20,106.45 20,112.43 20,106.45 20,107.29 0.0K
14:00 20,106.52 20,121.65 20,105.64 20,121.65 0.0K
14:01 20,121.92 20,122.37 20,116.50 20,118.34 0.0K
14:02 20,119.01 20,123.35 20,115.65 20,122.01 0.0K
14:03 20,123.48 20,125.94 20,122.20 20,124.38 0.0K
14:04 20,124.63 20,124.63 20,118.79 20,118.79 0.0K
14:05 20,118.70 20,119.51 20,111.72 20,111.72 0.0K
14:06 20,110.93 20,111.43 20,104.19 20,110.91 0.0K
14:07 20,111.08 20,115.19 20,110.82 20,113.27 0.0K
14:08 20,113.07 20,113.07 20,101.49 20,105.13 0.0K
14:09 20,105.16 20,105.44 20,100.29 20,100.75 0.0K
14:10 20,101.14 20,109.54 20,101.14 20,109.17 0.0K
14:11 20,109.93 20,114.73 20,106.48 20,111.52 0.0K
14:12 20,109.16 20,113.07 20,108.65 20,108.73 0.0K
14:13 20,107.06 20,113.17 20,106.96 20,112.07 0.0K
14:14 20,112.83 20,112.85 20,106.20 20,106.20 0.0K
14:15 20,105.51 20,109.05 20,101.47 20,108.40 0.0K
14:16 20,109.18 20,109.18 20,102.83 20,102.94 0.0K
14:17 20,102.59 20,104.54 20,100.75 20,101.93 0.0K
14:18 20,102.71 20,102.71 20,092.60 20,093.86 0.0K
14:19 20,094.68 20,094.68 20,088.70 20,088.70 0.0K
14:20 20,086.87 20,092.84 20,085.21 20,092.55 0.0K
14:21 20,093.25 20,102.12 20,092.99 20,100.11 0.0K
14:22 20,100.02 20,105.23 20,100.02 20,104.58 0.0K
14:23 20,104.60 20,108.99 20,100.01 20,100.01 0.0K
14:24 20,099.98 20,104.62 20,099.98 20,103.65 0.0K
14:25 20,101.60 20,104.60 20,101.15 20,103.84 0.0K
14:26 20,102.32 20,102.32 20,093.45 20,094.00 0.0K
14:27 20,092.60 20,093.36 20,090.51 20,091.37 0.0K
14:28 20,090.97 20,090.97 20,084.20 20,087.48 0.0K
14:29 20,087.93 20,088.87 20,084.14 20,084.83 0.0K
14:30 20,085.01 20,094.18 20,084.13 20,094.18 0.0K
14:31 20,095.56 20,100.09 20,095.56 20,098.13 0.0K
14:32 20,097.45 20,097.45 20,090.92 20,090.92 0.0K
14:33 20,091.08 20,097.44 20,089.85 20,096.15 0.0K
14:34 20,096.79 20,096.79 20,093.44 20,093.44 0.0K
14:35 20,091.30 20,091.57 20,083.93 20,086.26 0.0K
14:36 20,086.37 20,087.72 20,084.65 20,086.29 0.0K
14:37 20,086.17 20,090.30 20,084.54 20,088.64 0.0K
14:38 20,088.98 20,093.63 20,088.66 20,093.63 0.0K
14:39 20,093.75 20,094.19 20,092.42 20,093.27 0.0K
14:40 20,093.53 20,096.13 20,091.42 20,096.13 0.0K
14:41 20,095.64 20,096.83 20,088.42 20,092.20 0.0K
14:42 20,091.05 20,091.05 20,088.27 20,089.76 0.0K
14:43 20,089.78 20,091.98 20,086.96 20,090.38 0.0K
14:44 20,090.45 20,098.15 20,090.45 20,097.86 0.0K
14:45 20,098.22 20,098.98 20,096.90 20,098.49 0.0K
14:46 20,098.06 20,108.04 20,097.12 20,107.84 0.0K
14:47 20,106.33 20,106.72 20,101.73 20,102.83 0.0K
14:48 20,104.63 20,128.80 20,104.63 20,128.68 0.0K
14:49 20,127.59 20,127.59 20,117.55 20,120.38 0.0K
14:50 20,120.08 20,143.05 20,120.08 20,143.05 0.0K
14:51 20,142.51 20,157.53 20,141.18 20,157.15 0.0K
14:52 20,155.62 20,155.62 20,142.53 20,142.53 0.0K
14:53 20,141.79 20,144.97 20,140.65 20,144.91 0.0K
14:54 20,144.86 20,145.08 20,141.74 20,145.08 0.0K
14:55 20,144.30 20,144.64 20,123.10 20,123.10 0.0K
14:56 20,121.40 20,130.13 20,121.40 20,130.13 0.0K
14:57 20,131.22 20,131.66 20,129.54 20,130.07 0.0K
14:58 20,129.79 20,130.43 20,121.17 20,121.17 0.0K
14:59 20,121.17 20,122.25 20,118.91 20,120.90 0.0K
15:00 20,121.12 20,138.87 20,121.12 20,136.70 0.0K
15:01 20,136.30 20,140.11 20,135.03 20,137.12 0.0K
15:02 20,136.90 20,140.12 20,134.37 20,138.20 0.0K
15:03 20,137.77 20,137.77 20,119.60 20,121.29 0.0K
15:04 20,124.41 20,139.31 20,124.41 20,139.31 0.0K
15:05 20,137.40 20,137.40 20,131.58 20,131.58 0.0K
15:06 20,131.29 20,139.76 20,131.29 20,138.18 0.0K
15:07 20,137.87 20,138.00 20,135.29 20,136.79 0.0K
15:08 20,137.66 20,145.68 20,137.66 20,144.95 0.0K
15:09 20,144.81 20,144.81 20,142.04 20,142.96 0.0K
15:10 20,142.48 20,143.11 20,138.34 20,140.34 0.0K
15:11 20,140.23 20,142.26 20,134.01 20,135.00 0.0K
15:12 20,137.40 20,152.78 20,137.40 20,152.78 0.0K
15:13 20,153.21 20,153.21 20,149.08 20,149.64 0.0K
15:14 20,149.19 20,155.03 20,149.19 20,155.03 0.0K
15:15 20,154.01 20,154.01 20,148.43 20,149.97 0.0K
15:16 20,151.38 20,158.06 20,150.74 20,157.45 0.0K
15:17 20,158.31 20,160.11 20,158.31 20,159.34 0.0K
15:18 20,160.04 20,169.33 20,160.04 20,164.93 0.0K
15:19 20,164.68 20,168.75 20,164.45 20,166.16 0.0K
15:20 20,164.13 20,174.42 20,163.92 20,169.24 0.0K
15:21 20,169.13 20,169.63 20,164.90 20,164.90 0.0K
15:22 20,164.02 20,167.37 20,162.52 20,167.04 0.0K
15:23 20,167.61 20,167.61 20,163.70 20,163.70 0.0K
15:24 20,163.81 20,163.97 20,159.01 20,161.13 0.0K
15:25 20,161.07 20,168.65 20,158.32 20,168.65 0.0K
15:26 20,170.49 20,170.57 20,167.08 20,169.82 0.0K
15:27 20,170.67 20,171.80 20,168.01 20,168.01 0.0K
15:28 20,167.70 20,173.91 20,167.41 20,173.90 0.0K
15:29 20,173.94 20,173.94 20,169.69 20,169.92 0.0K
15:30 20,170.65 20,177.70 20,169.76 20,176.61 0.0K
15:31 20,177.43 20,183.22 20,177.43 20,181.76 0.0K
15:32 20,181.26 20,182.74 20,179.00 20,182.74 0.0K
15:33 20,182.39 20,186.16 20,182.10 20,185.71 0.0K
15:34 20,185.09 20,185.09 20,177.25 20,178.16 0.0K
15:35 20,177.46 20,183.08 20,175.14 20,182.52 0.0K
15:36 20,182.67 20,194.34 20,182.61 20,194.34 0.0K
15:37 20,193.91 20,193.91 20,185.28 20,185.94 0.0K
15:38 20,184.40 20,191.85 20,182.57 20,191.85 0.0K
15:39 20,191.81 20,192.76 20,188.67 20,192.68 0.0K
15:40 20,192.78 20,195.61 20,191.02 20,194.29 0.0K
15:41 20,193.43 20,193.43 20,189.45 20,193.40 0.0K
15:42 20,193.89 20,199.75 20,193.89 20,199.75 0.0K
15:43 20,200.48 20,201.59 20,188.34 20,188.34 0.0K
15:44 20,189.35 20,189.63 20,183.67 20,187.09 0.0K
15:45 20,185.30 20,189.43 20,184.80 20,189.43 0.0K
15:46 20,189.76 20,189.76 20,179.01 20,179.01 0.0K
15:47 20,178.93 20,180.46 20,175.36 20,179.70 0.0K
15:48 20,178.19 20,188.18 20,178.19 20,187.53 0.0K
15:49 20,186.76 20,195.36 20,186.76 20,195.36 0.0K
15:50 20,204.79 20,211.45 20,204.47 20,211.24 0.0K
15:51 20,210.26 20,214.20 20,207.30 20,207.38 0.0K
15:52 20,207.87 20,210.77 20,203.20 20,210.77 0.0K
15:53 20,212.74 20,213.52 20,208.23 20,212.60 0.0K
15:54 20,212.64 20,233.98 20,212.22 20,229.34 0.0K
15:55 20,230.08 20,238.44 20,227.79 20,238.44 0.0K
15:56 20,238.69 20,239.83 20,233.45 20,234.41 0.0K
15:57 20,237.49 20,239.98 20,228.14 20,235.98 0.0K
15:58 20,234.10 20,237.08 20,231.90 20,237.08 0.0K
15:59 20,233.68 20,233.68 20,214.44 20,225.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible