NASDAQ Computer (IXK)

IXK
🏛️ États-Unis →
22,348.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16,139.78 16,146.83 16,132.69 16,136.87 0.0K
09:31 16,138.32 16,152.08 16,116.78 16,145.60 0.0K
09:32 16,134.42 16,134.42 16,071.94 16,092.65 0.0K
09:33 16,082.78 16,082.78 16,033.82 16,033.82 0.0K
09:34 16,049.96 16,061.79 16,041.42 16,052.14 0.0K
09:35 16,055.27 16,095.08 16,055.27 16,092.37 0.0K
09:36 16,088.27 16,090.77 16,047.73 16,054.62 0.0K
09:37 16,044.82 16,068.12 16,040.58 16,066.55 0.0K
09:38 16,077.15 16,098.43 16,069.95 16,085.93 0.0K
09:39 16,087.41 16,096.93 16,071.12 16,084.86 0.0K
09:40 16,082.45 16,104.53 16,066.66 16,104.53 0.0K
09:41 16,111.05 16,123.81 16,102.83 16,103.06 0.0K
09:42 16,108.27 16,126.26 16,098.10 16,121.50 0.0K
09:43 16,122.32 16,130.40 16,100.37 16,113.27 0.0K
09:44 16,111.08 16,142.45 16,108.69 16,130.61 0.0K
09:45 16,127.98 16,136.89 16,110.89 16,125.31 0.0K
09:46 16,123.32 16,145.00 16,110.45 16,110.45 0.0K
09:47 16,097.73 16,098.17 16,071.38 16,080.66 0.0K
09:48 16,093.77 16,093.77 16,067.09 16,072.00 0.0K
09:49 16,064.51 16,082.87 16,052.32 16,081.02 0.0K
09:50 16,077.47 16,096.72 16,074.50 16,093.38 0.0K
09:51 16,094.30 16,097.03 16,047.96 16,048.81 0.0K
09:52 16,045.44 16,050.71 16,029.82 16,040.94 0.0K
09:53 16,039.56 16,039.56 16,018.73 16,024.20 0.0K
09:54 16,020.17 16,020.50 15,990.21 16,012.23 0.0K
09:55 16,018.02 16,041.57 16,014.64 16,041.05 0.0K
09:56 16,041.30 16,062.63 16,031.80 16,053.65 0.0K
09:57 16,051.84 16,064.49 16,051.21 16,058.34 0.0K
09:58 16,058.47 16,070.44 16,049.92 16,062.69 0.0K
09:59 16,056.17 16,056.17 16,034.91 16,039.77 0.0K
10:00 16,024.72 16,024.72 15,993.62 16,017.60 0.0K
10:01 16,017.16 16,017.16 15,982.73 15,982.73 0.0K
10:02 15,979.65 15,979.65 15,956.06 15,960.86 0.0K
10:03 15,965.60 15,973.72 15,952.81 15,953.79 0.0K
10:04 15,956.11 15,964.15 15,949.54 15,964.15 0.0K
10:05 15,965.76 15,981.97 15,953.97 15,960.89 0.0K
10:06 15,962.62 15,965.20 15,947.74 15,965.20 0.0K
10:07 15,967.57 15,987.73 15,967.57 15,987.73 0.0K
10:08 15,983.40 15,983.40 15,966.90 15,973.84 0.0K
10:09 15,969.79 15,983.47 15,964.77 15,964.77 0.0K
10:10 15,962.31 15,965.20 15,950.49 15,962.16 0.0K
10:11 15,964.58 15,982.89 15,956.19 15,966.02 0.0K
10:12 15,970.74 15,980.33 15,962.11 15,976.47 0.0K
10:13 15,974.39 15,979.57 15,965.26 15,967.36 0.0K
10:14 15,972.25 15,981.69 15,972.25 15,977.10 0.0K
10:15 15,971.42 15,998.61 15,965.48 15,992.86 0.0K
10:16 15,992.59 15,999.24 15,978.04 15,985.46 0.0K
10:17 15,984.87 15,984.87 15,953.03 15,953.03 0.0K
10:18 15,956.66 15,970.97 15,953.96 15,962.14 0.0K
10:19 15,959.95 15,959.95 15,942.27 15,946.04 0.0K
10:20 15,957.36 15,957.36 15,920.62 15,922.45 0.0K
10:21 15,911.34 15,939.12 15,903.68 15,922.47 0.0K
10:22 15,921.75 15,921.75 15,905.74 15,920.82 0.0K
10:23 15,923.55 15,962.83 15,923.55 15,954.82 0.0K
10:24 15,958.93 15,962.79 15,945.61 15,961.48 0.0K
10:25 15,959.03 15,962.78 15,951.23 15,957.01 0.0K
10:26 15,957.20 15,961.30 15,925.70 15,929.14 0.0K
10:27 15,939.70 15,944.13 15,924.45 15,924.45 0.0K
10:28 15,924.44 15,924.74 15,916.51 15,923.25 0.0K
10:29 15,917.01 15,917.25 15,899.66 15,904.74 0.0K
10:30 15,907.10 15,909.19 15,882.49 15,909.19 0.0K
10:31 15,910.21 15,931.02 15,907.25 15,915.01 0.0K
10:32 15,920.74 15,921.38 15,894.58 15,897.39 0.0K
10:33 15,898.75 15,898.75 15,881.41 15,888.88 0.0K
10:34 15,886.10 15,886.10 15,860.42 15,876.79 0.0K
10:35 15,875.23 15,877.94 15,863.77 15,867.44 0.0K
10:36 15,866.67 15,886.13 15,857.28 15,870.05 0.0K
10:37 15,863.60 15,900.92 15,863.60 15,881.64 0.0K
10:38 15,881.69 15,905.30 15,881.32 15,900.49 0.0K
10:39 15,898.43 15,903.98 15,881.21 15,881.92 0.0K
10:40 15,882.86 15,886.27 15,875.96 15,878.07 0.0K
10:41 15,875.90 15,880.83 15,861.02 15,863.76 0.0K
10:42 15,860.63 15,870.12 15,858.43 15,865.26 0.0K
10:43 15,863.36 15,864.66 15,841.48 15,853.19 0.0K
10:44 15,851.54 15,851.54 15,834.63 15,834.63 0.0K
10:45 15,831.61 15,834.72 15,817.80 15,825.43 0.0K
10:46 15,817.14 15,823.95 15,805.07 15,808.38 0.0K
10:47 15,809.59 15,819.77 15,798.20 15,819.77 0.0K
10:48 15,817.52 15,840.57 15,817.52 15,831.56 0.0K
10:49 15,836.69 15,836.69 15,798.96 15,814.34 0.0K
10:50 15,810.24 15,811.99 15,800.03 15,800.03 0.0K
10:51 15,806.05 15,806.05 15,783.87 15,792.38 0.0K
10:52 15,789.93 15,789.93 15,765.63 15,768.00 0.0K
10:53 15,765.59 15,773.44 15,756.06 15,764.56 0.0K
10:54 15,764.84 15,764.84 15,746.64 15,752.56 0.0K
10:55 15,754.56 15,754.56 15,723.21 15,723.74 0.0K
10:56 15,725.51 15,727.66 15,707.85 15,715.89 0.0K
10:57 15,716.67 15,719.73 15,702.57 15,714.28 0.0K
10:58 15,712.39 15,714.50 15,703.04 15,710.37 0.0K
10:59 15,709.68 15,723.18 15,709.68 15,718.48 0.0K
11:00 15,722.43 15,743.59 15,714.91 15,725.40 0.0K
11:01 15,722.64 15,750.88 15,722.64 15,741.37 0.0K
11:02 15,735.63 15,746.65 15,721.72 15,744.61 0.0K
11:03 15,748.55 15,748.55 15,726.08 15,740.90 0.0K
11:04 15,737.07 15,737.07 15,715.63 15,721.58 0.0K
11:05 15,720.68 15,735.04 15,715.43 15,719.09 0.0K
11:06 15,715.45 15,748.04 15,710.87 15,748.04 0.0K
11:07 15,749.58 15,757.90 15,739.77 15,754.54 0.0K
11:08 15,756.61 15,756.61 15,734.96 15,744.58 0.0K
11:09 15,739.08 15,768.63 15,734.99 15,766.85 0.0K
11:10 15,764.93 15,764.93 15,748.76 15,759.03 0.0K
11:11 15,761.01 15,763.82 15,747.07 15,748.12 0.0K
11:12 15,748.95 15,766.95 15,748.95 15,764.50 0.0K
11:13 15,768.68 15,782.90 15,768.68 15,770.61 0.0K
11:14 15,777.16 15,783.97 15,766.29 15,778.73 0.0K
11:15 15,777.87 15,777.87 15,762.23 15,773.06 0.0K
11:16 15,780.25 15,780.25 15,756.19 15,757.60 0.0K
11:17 15,760.09 15,781.71 15,750.81 15,779.39 0.0K
11:18 15,774.96 15,777.75 15,756.06 15,756.06 0.0K
11:19 15,757.12 15,757.68 15,740.76 15,748.22 0.0K
11:20 15,746.91 15,764.67 15,739.53 15,756.84 0.0K
11:21 15,757.95 15,757.95 15,749.44 15,756.44 0.0K
11:22 15,758.76 15,786.74 15,756.57 15,783.53 0.0K
11:23 15,781.62 15,802.56 15,776.09 15,800.71 0.0K
11:24 15,798.40 15,818.48 15,798.40 15,809.36 0.0K
11:25 15,802.98 15,821.37 15,801.00 15,813.89 0.0K
11:26 15,813.85 15,816.85 15,804.43 15,815.35 0.0K
11:27 15,812.17 15,815.73 15,805.41 15,809.32 0.0K
11:28 15,808.30 15,820.94 15,805.66 15,814.00 0.0K
11:29 15,815.89 15,828.06 15,815.89 15,828.03 0.0K
11:30 15,826.48 15,841.00 15,826.48 15,837.40 0.0K
11:31 15,833.40 15,855.99 15,833.40 15,855.99 0.0K
11:32 15,856.36 15,874.24 15,853.51 15,867.35 0.0K
11:33 15,869.16 15,878.82 15,854.70 15,875.21 0.0K
11:34 15,876.54 15,882.00 15,873.72 15,873.72 0.0K
11:35 15,874.64 15,887.87 15,861.34 15,886.81 0.0K
11:36 15,884.48 15,897.13 15,884.48 15,892.65 0.0K
11:37 15,893.99 15,909.23 15,893.99 15,896.20 0.0K
11:38 15,896.38 15,906.50 15,889.25 15,904.14 0.0K
11:39 15,902.11 15,907.87 15,882.88 15,884.04 0.0K
11:40 15,884.76 15,889.70 15,879.45 15,879.60 0.0K
11:41 15,878.10 15,878.10 15,855.08 15,859.71 0.0K
11:42 15,857.85 15,859.34 15,847.10 15,851.15 0.0K
11:43 15,849.32 15,861.69 15,835.41 15,837.19 0.0K
11:44 15,836.84 15,839.58 15,818.89 15,830.00 0.0K
11:45 15,834.17 15,841.60 15,831.76 15,840.00 0.0K
11:46 15,842.55 15,861.83 15,841.83 15,858.96 0.0K
11:47 15,863.89 15,880.83 15,852.76 15,875.65 0.0K
11:48 15,873.58 15,886.23 15,873.58 15,879.60 0.0K
11:49 15,876.09 15,883.98 15,865.63 15,877.52 0.0K
11:50 15,875.59 15,879.43 15,855.21 15,855.16 0.0K
11:51 15,854.19 15,868.36 15,853.38 15,864.81 0.0K
11:52 15,864.35 15,868.34 15,848.08 15,856.22 0.0K
11:53 15,857.38 15,861.99 15,853.73 15,853.73 0.0K
11:54 15,854.16 15,863.00 15,851.68 15,851.68 0.0K
11:55 15,847.22 15,851.68 15,833.04 15,838.26 0.0K
11:56 15,837.06 15,837.06 15,809.48 15,809.48 0.0K
11:57 15,808.13 15,820.14 15,802.71 15,818.82 0.0K
11:58 15,818.95 15,823.77 15,799.87 15,805.79 0.0K
11:59 15,810.07 15,814.05 15,804.03 15,807.31 0.0K
12:00 15,804.89 15,819.03 15,804.89 15,809.14 0.0K
12:01 15,811.29 15,832.94 15,811.29 15,832.94 0.0K
12:02 15,831.94 15,839.71 15,826.60 15,827.48 0.0K
12:03 15,825.73 15,825.73 15,808.60 15,808.60 0.0K
12:04 15,806.52 15,817.56 15,802.71 15,802.71 0.0K
12:05 15,802.73 15,806.72 15,795.21 15,806.72 0.0K
12:06 15,807.19 15,812.23 15,801.22 15,809.06 0.0K
12:07 15,813.32 15,814.68 15,791.06 15,793.85 0.0K
12:08 15,796.07 15,804.19 15,788.69 15,790.58 0.0K
12:09 15,788.96 15,798.91 15,788.59 15,794.85 0.0K
12:10 15,797.50 15,805.35 15,797.50 15,799.61 0.0K
12:11 15,799.24 15,813.49 15,799.24 15,811.65 0.0K
12:12 15,813.97 15,818.06 15,808.88 15,810.45 0.0K
12:13 15,810.57 15,828.12 15,809.83 15,824.45 0.0K
12:14 15,824.85 15,839.79 15,824.83 15,839.79 0.0K
12:15 15,839.11 15,841.51 15,824.88 15,825.55 0.0K
12:16 15,826.06 15,828.94 15,813.09 15,813.09 0.0K
12:17 15,812.06 15,812.06 15,800.04 15,807.53 0.0K
12:18 15,812.38 15,812.85 15,784.44 15,790.15 0.0K
12:19 15,792.45 15,800.15 15,789.96 15,793.34 0.0K
12:20 15,794.39 15,797.48 15,786.46 15,790.19 0.0K
12:21 15,791.74 15,791.74 15,777.83 15,788.79 0.0K
12:22 15,787.32 15,788.81 15,778.34 15,784.51 0.0K
12:23 15,779.38 15,779.38 15,763.72 15,763.72 0.0K
12:24 15,768.70 15,788.26 15,768.70 15,785.84 0.0K
12:25 15,787.81 15,805.39 15,787.81 15,805.39 0.0K
12:26 15,800.91 15,800.91 15,788.84 15,790.76 0.0K
12:27 15,796.12 15,796.12 15,784.89 15,784.89 0.0K
12:28 15,786.02 15,809.93 15,786.02 15,809.15 0.0K
12:29 15,809.35 15,816.30 15,800.77 15,813.90 0.0K
12:30 15,821.72 15,835.44 15,812.36 15,833.03 0.0K
12:31 15,830.84 15,845.10 15,824.49 15,844.11 0.0K
12:32 15,844.40 15,854.22 15,842.99 15,848.78 0.0K
12:33 15,846.18 15,870.22 15,846.18 15,870.22 0.0K
12:34 15,873.49 15,879.40 15,866.51 15,877.46 0.0K
12:35 15,871.24 15,871.24 15,845.57 15,845.57 0.0K
12:36 15,840.85 15,840.85 15,830.54 15,834.99 0.0K
12:37 15,835.28 15,839.62 15,820.25 15,821.99 0.0K
12:38 15,822.74 15,828.93 15,809.10 15,809.10 0.0K
12:39 15,809.92 15,811.83 15,781.15 15,781.15 0.0K
12:40 15,782.72 15,791.64 15,782.72 15,791.47 0.0K
12:41 15,791.74 15,798.14 15,781.92 15,782.85 0.0K
12:42 15,783.69 15,788.14 15,771.66 15,788.14 0.0K
12:43 15,786.31 15,791.81 15,777.82 15,779.08 0.0K
12:44 15,780.21 15,780.21 15,768.50 15,769.83 0.0K
12:45 15,770.41 15,786.77 15,770.41 15,786.72 0.0K
12:46 15,787.65 15,801.57 15,780.89 15,793.76 0.0K
12:47 15,792.13 15,796.50 15,782.80 15,789.71 0.0K
12:48 15,788.57 15,788.57 15,772.86 15,777.71 0.0K
12:49 15,776.03 15,779.16 15,771.74 15,779.16 0.0K
12:50 15,781.43 15,793.42 15,780.95 15,788.77 0.0K
12:51 15,787.83 15,805.11 15,784.70 15,800.07 0.0K
12:52 15,796.20 15,799.34 15,781.39 15,793.06 0.0K
12:53 15,794.40 15,812.79 15,794.40 15,795.48 0.0K
12:54 15,796.74 15,802.00 15,791.71 15,799.58 0.0K
12:55 15,798.06 15,801.35 15,790.63 15,790.57 0.0K
12:56 15,794.72 15,815.76 15,794.72 15,813.01 0.0K
12:57 15,811.04 15,811.04 15,790.47 15,791.57 0.0K
12:58 15,789.22 15,790.07 15,779.97 15,784.05 0.0K
12:59 15,786.58 15,790.24 15,781.13 15,781.13 0.0K
13:00 15,779.29 15,784.88 15,771.38 15,777.86 0.0K
13:01 15,775.80 15,779.76 15,772.88 15,774.91 0.0K
13:02 15,773.46 15,778.75 15,737.11 15,766.38 0.0K
13:03 15,761.39 15,761.98 15,740.54 15,740.54 0.0K
13:04 15,736.60 15,748.99 15,736.60 15,739.71 0.0K
13:05 15,740.33 15,754.48 15,739.95 15,749.35 0.0K
13:06 15,745.83 15,750.66 15,738.73 15,741.37 0.0K
13:07 15,739.15 15,739.46 15,729.56 15,738.53 0.0K
13:08 15,736.94 15,741.48 15,724.92 15,726.44 0.0K
13:09 15,730.17 15,737.63 15,724.60 15,726.97 0.0K
13:10 15,726.30 15,739.57 15,717.60 15,725.54 0.0K
13:11 15,730.10 15,730.94 15,697.19 15,706.28 0.0K
13:12 15,709.40 15,712.60 15,707.21 15,710.13 0.0K
13:13 15,710.59 15,718.79 15,701.17 15,717.88 0.0K
13:14 15,717.51 15,728.93 15,717.51 15,726.23 0.0K
13:15 15,724.50 15,734.99 15,723.08 15,732.57 0.0K
13:16 15,737.93 15,747.87 15,730.95 15,742.38 0.0K
13:17 15,743.47 15,756.76 15,742.12 15,742.47 0.0K
13:18 15,741.80 15,743.29 15,736.84 15,738.39 0.0K
13:19 15,739.48 15,754.47 15,738.78 15,753.68 0.0K
13:20 15,751.18 15,761.26 15,749.38 15,761.14 0.0K
13:21 15,762.66 15,774.74 15,754.47 15,754.47 0.0K
13:22 15,754.86 15,779.20 15,754.86 15,779.20 0.0K
13:23 15,779.49 15,783.73 15,771.80 15,771.80 0.0K
13:24 15,772.40 15,782.66 15,772.40 15,778.80 0.0K
13:25 15,774.84 15,774.84 15,759.04 15,759.04 0.0K
13:26 15,758.30 15,775.26 15,758.30 15,770.55 0.0K
13:27 15,772.08 15,772.08 15,753.14 15,757.92 0.0K
13:28 15,757.77 15,762.31 15,752.08 15,752.08 0.0K
13:29 15,755.19 15,755.19 15,739.74 15,743.95 0.0K
13:30 15,747.01 15,747.89 15,734.64 15,746.24 0.0K
13:31 15,743.76 15,743.76 15,722.92 15,734.13 0.0K
13:32 15,736.53 15,745.09 15,733.22 15,734.20 0.0K
13:33 15,736.84 15,741.79 15,732.90 15,732.90 0.0K
13:34 15,731.71 15,732.77 15,718.64 15,718.89 0.0K
13:35 15,719.78 15,723.49 15,717.67 15,720.78 0.0K
13:36 15,720.70 15,728.73 15,703.78 15,706.49 0.0K
13:37 15,704.82 15,704.82 15,679.99 15,684.22 0.0K
13:38 15,681.30 15,705.92 15,681.30 15,705.92 0.0K
13:39 15,707.68 15,713.04 15,704.62 15,708.37 0.0K
13:40 15,707.89 15,711.21 15,703.55 15,706.00 0.0K
13:41 15,705.16 15,705.61 15,698.02 15,699.90 0.0K
13:42 15,696.23 15,709.09 15,696.23 15,705.21 0.0K
13:43 15,703.35 15,706.92 15,696.76 15,706.92 0.0K
13:44 15,706.19 15,708.91 15,695.61 15,695.61 0.0K
13:45 15,696.35 15,719.03 15,696.35 15,719.03 0.0K
13:46 15,719.87 15,719.87 15,686.84 15,686.84 0.0K
13:47 15,682.00 15,691.81 15,673.36 15,688.28 0.0K
13:48 15,684.80 15,690.95 15,678.81 15,678.81 0.0K
13:49 15,679.94 15,690.02 15,679.94 15,689.45 0.0K
13:50 15,692.48 15,692.48 15,675.01 15,680.10 0.0K
13:51 15,680.13 15,685.08 15,674.83 15,679.40 0.0K
13:52 15,682.20 15,688.20 15,676.90 15,684.16 0.0K
13:53 15,683.20 15,713.89 15,682.33 15,713.89 0.0K
13:54 15,711.44 15,723.42 15,711.44 15,723.42 0.0K
13:55 15,723.01 15,725.72 15,715.49 15,718.00 0.0K
13:56 15,717.10 15,717.10 15,700.23 15,700.23 0.0K
13:57 15,698.27 15,717.30 15,698.27 15,714.47 0.0K
13:58 15,710.66 15,719.56 15,707.63 15,714.27 0.0K
13:59 15,714.70 15,717.81 15,702.61 15,704.29 0.0K
14:00 15,702.12 15,707.43 15,683.03 15,692.20 0.0K
14:01 15,692.34 15,695.39 15,684.81 15,695.39 0.0K
14:02 15,695.09 15,697.55 15,687.24 15,695.63 0.0K
14:03 15,698.29 15,701.62 15,688.84 15,690.75 0.0K
14:04 15,689.43 15,692.32 15,685.17 15,686.91 0.0K
14:05 15,690.47 15,690.47 15,680.27 15,687.02 0.0K
14:06 15,683.52 15,683.52 15,663.77 15,672.30 0.0K
14:07 15,672.43 15,679.52 15,663.37 15,673.89 0.0K
14:08 15,673.16 15,674.98 15,667.25 15,669.89 0.0K
14:09 15,672.39 15,695.06 15,672.39 15,695.06 0.0K
14:10 15,698.96 15,712.69 15,698.59 15,698.59 0.0K
14:11 15,699.40 15,753.32 15,694.37 15,732.33 0.0K
14:12 15,729.70 15,741.98 15,723.16 15,726.16 0.0K
14:13 15,725.49 15,725.49 15,702.10 15,702.84 0.0K
14:14 15,707.44 15,718.49 15,705.52 15,718.49 0.0K
14:15 15,717.62 15,741.66 15,717.62 15,741.66 0.0K
14:16 15,743.61 15,746.40 15,731.72 15,733.68 0.0K
14:17 15,736.69 15,740.51 15,726.78 15,732.92 0.0K
14:18 15,732.81 15,744.27 15,728.98 15,731.32 0.0K
14:19 15,727.85 15,727.85 15,708.02 15,710.40 0.0K
14:20 15,710.62 15,723.45 15,710.62 15,720.63 0.0K
14:21 15,720.57 15,729.48 15,720.57 15,722.14 0.0K
14:22 15,716.02 15,718.26 15,706.58 15,718.26 0.0K
14:23 15,716.96 15,718.48 15,709.61 15,710.75 0.0K
14:24 15,709.01 15,718.25 15,709.01 15,715.17 0.0K
14:25 15,713.26 15,719.93 15,703.12 15,710.94 0.0K
14:26 15,710.12 15,710.12 15,690.67 15,692.08 0.0K
14:27 15,690.67 15,697.22 15,690.67 15,693.59 0.0K
14:28 15,693.62 15,704.18 15,693.62 15,703.01 0.0K
14:29 15,703.84 15,711.28 15,699.18 15,708.61 0.0K
14:30 15,714.42 15,729.01 15,714.42 15,729.01 0.0K
14:31 15,730.06 15,742.19 15,726.81 15,742.19 0.0K
14:32 15,742.43 15,742.43 15,717.13 15,720.63 0.0K
14:33 15,722.96 15,727.03 15,718.45 15,726.81 0.0K
14:34 15,725.46 15,729.92 15,720.08 15,729.12 0.0K
14:35 15,724.47 15,724.47 15,715.00 15,715.00 0.0K
14:36 15,714.82 15,719.14 15,713.92 15,716.84 0.0K
14:37 15,718.42 15,719.68 15,712.40 15,712.40 0.0K
14:38 15,711.50 15,712.54 15,702.34 15,704.85 0.0K
14:39 15,704.87 15,711.17 15,700.56 15,700.88 0.0K
14:40 15,700.76 15,700.93 15,695.48 15,696.16 0.0K
14:41 15,692.47 15,700.19 15,683.12 15,683.12 0.0K
14:42 15,689.61 15,710.10 15,689.61 15,710.10 0.0K
14:43 15,711.13 15,713.34 15,705.44 15,708.49 0.0K
14:44 15,707.83 15,707.83 15,698.49 15,702.77 0.0K
14:45 15,702.74 15,709.29 15,697.70 15,709.11 0.0K
14:46 15,709.04 15,710.69 15,696.21 15,697.20 0.0K
14:47 15,696.32 15,707.18 15,695.75 15,706.03 0.0K
14:48 15,707.37 15,707.37 15,697.89 15,701.78 0.0K
14:49 15,702.04 15,703.82 15,692.10 15,692.10 0.0K
14:50 15,694.05 15,694.05 15,686.13 15,690.69 0.0K
14:51 15,690.00 15,703.04 15,690.00 15,698.77 0.0K
14:52 15,700.37 15,710.84 15,696.53 15,705.60 0.0K
14:53 15,705.23 15,705.23 15,676.34 15,686.03 0.0K
14:54 15,685.12 15,689.11 15,671.87 15,671.87 0.0K
14:55 15,672.40 15,672.89 15,650.76 15,654.26 0.0K
14:56 15,652.50 15,652.50 15,642.54 15,645.42 0.0K
14:57 15,645.06 15,656.98 15,645.06 15,653.84 0.0K
14:58 15,649.96 15,653.33 15,646.50 15,649.29 0.0K
14:59 15,653.21 15,654.43 15,629.82 15,634.28 0.0K
15:00 15,633.33 15,654.16 15,633.18 15,653.05 0.0K
15:01 15,658.51 15,659.87 15,644.47 15,647.07 0.0K
15:02 15,649.61 15,650.99 15,641.08 15,647.60 0.0K
15:03 15,644.34 15,654.34 15,639.61 15,650.89 0.0K
15:04 15,650.74 15,650.74 15,610.61 15,622.34 0.0K
15:05 15,623.68 15,638.21 15,619.35 15,619.35 0.0K
15:06 15,617.13 15,619.24 15,599.09 15,599.09 0.0K
15:07 15,599.15 15,602.41 15,593.48 15,596.19 0.0K
15:08 15,598.45 15,602.92 15,592.65 15,592.65 0.0K
15:09 15,592.07 15,606.69 15,592.07 15,597.40 0.0K
15:10 15,598.14 15,618.58 15,598.14 15,608.38 0.0K
15:11 15,605.50 15,607.72 15,596.07 15,607.72 0.0K
15:12 15,610.71 15,635.65 15,605.33 15,635.65 0.0K
15:13 15,636.15 15,644.72 15,630.31 15,644.72 0.0K
15:14 15,645.85 15,660.42 15,640.02 15,658.67 0.0K
15:15 15,656.97 15,682.15 15,654.88 15,677.39 0.0K
15:16 15,676.46 15,698.50 15,675.11 15,676.27 0.0K
15:17 15,676.84 15,681.03 15,666.65 15,671.87 0.0K
15:18 15,673.23 15,675.84 15,667.62 15,674.53 0.0K
15:19 15,683.41 15,707.11 15,683.41 15,705.51 0.0K
15:20 15,703.55 15,720.83 15,698.55 15,712.51 0.0K
15:21 15,719.10 15,719.10 15,705.13 15,705.13 0.0K
15:22 15,706.82 15,725.56 15,706.82 15,714.79 0.0K
15:23 15,718.72 15,737.72 15,714.16 15,726.95 0.0K
15:24 15,725.72 15,749.52 15,719.97 15,749.52 0.0K
15:25 15,747.35 15,755.53 15,741.95 15,755.53 0.0K
15:26 15,760.01 15,774.88 15,745.80 15,774.88 0.0K
15:27 15,775.27 15,779.03 15,763.18 15,779.03 0.0K
15:28 15,784.31 15,790.82 15,782.23 15,789.68 0.0K
15:29 15,787.16 15,787.16 15,739.05 15,739.05 0.0K
15:30 15,747.57 15,775.70 15,747.57 15,768.55 0.0K
15:31 15,766.19 15,774.97 15,763.16 15,769.33 0.0K
15:32 15,763.87 15,790.74 15,763.87 15,790.74 0.0K
15:33 15,791.29 15,808.79 15,789.12 15,805.24 0.0K
15:34 15,805.43 15,843.21 15,805.43 15,836.81 0.0K
15:35 15,837.20 15,849.27 15,830.54 15,830.54 0.0K
15:36 15,828.22 15,829.52 15,807.39 15,807.39 0.0K
15:37 15,807.14 15,814.42 15,792.59 15,795.93 0.0K
15:38 15,786.24 15,790.09 15,777.92 15,782.12 0.0K
15:39 15,781.79 15,817.63 15,781.79 15,813.89 0.0K
15:40 15,809.98 15,818.64 15,783.40 15,783.40 0.0K
15:41 15,782.84 15,782.84 15,750.62 15,770.99 0.0K
15:42 15,766.84 15,766.84 15,724.37 15,736.72 0.0K
15:43 15,730.17 15,747.17 15,730.17 15,733.74 0.0K
15:44 15,736.58 15,740.68 15,712.42 15,712.42 0.0K
15:45 15,708.26 15,727.50 15,708.26 15,726.36 0.0K
15:46 15,727.55 15,727.55 15,714.43 15,716.33 0.0K
15:47 15,721.55 15,743.66 15,720.97 15,742.05 0.0K
15:48 15,743.94 15,760.15 15,736.42 15,739.62 0.0K
15:49 15,736.31 15,754.97 15,736.31 15,749.25 0.0K
15:50 15,767.68 15,780.45 15,763.26 15,773.35 0.0K
15:51 15,781.00 15,786.81 15,756.77 15,756.77 0.0K
15:52 15,761.97 15,783.47 15,759.83 15,779.56 0.0K
15:53 15,776.27 15,780.70 15,738.40 15,744.59 0.0K
15:54 15,734.33 15,748.42 15,715.15 15,739.47 0.0K
15:55 15,740.26 15,772.93 15,740.26 15,772.93 0.0K
15:56 15,776.77 15,784.08 15,770.94 15,781.35 0.0K
15:57 15,782.80 15,799.19 15,772.77 15,773.44 0.0K
15:58 15,777.17 15,778.17 15,760.62 15,767.66 0.0K
15:59 15,765.07 15,774.36 15,752.31 15,774.36 0.0K
16:00 15,772.45 15,772.45 15,772.45 15,772.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible