NASDAQ Computer (IXK)

IXK
🏛️ États-Unis →
22,459.10
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17,753.25 17,753.25 17,730.12 17,734.41 0.0K
09:31 17,740.40 17,740.40 17,674.70 17,688.28 0.0K
09:32 17,697.64 17,721.11 17,690.64 17,692.37 0.0K
09:33 17,694.30 17,715.84 17,684.59 17,705.23 0.0K
09:34 17,705.16 17,707.20 17,665.35 17,675.57 0.0K
09:35 17,676.80 17,676.80 17,650.05 17,663.51 0.0K
09:36 17,672.98 17,684.00 17,656.84 17,658.31 0.0K
09:37 17,651.40 17,662.02 17,630.16 17,630.16 0.0K
09:38 17,624.88 17,624.88 17,600.91 17,607.87 0.0K
09:39 17,605.22 17,613.85 17,590.16 17,613.85 0.0K
09:40 17,612.96 17,615.77 17,601.11 17,615.77 0.0K
09:41 17,613.61 17,639.73 17,605.16 17,617.00 0.0K
09:42 17,621.91 17,641.09 17,620.90 17,632.12 0.0K
09:43 17,640.75 17,650.74 17,637.51 17,637.51 0.0K
09:44 17,635.27 17,648.99 17,618.15 17,648.99 0.0K
09:45 17,647.06 17,657.27 17,639.85 17,657.27 0.0K
09:46 17,659.21 17,659.21 17,600.17 17,600.17 0.0K
09:47 17,593.67 17,593.67 17,570.53 17,570.53 0.0K
09:48 17,571.03 17,571.03 17,546.51 17,570.77 0.0K
09:49 17,569.74 17,587.78 17,569.74 17,570.10 0.0K
09:50 17,567.59 17,577.45 17,562.61 17,569.95 0.0K
09:51 17,571.96 17,587.83 17,571.96 17,581.22 0.0K
09:52 17,583.03 17,591.34 17,559.90 17,568.26 0.0K
09:53 17,568.40 17,580.37 17,563.19 17,575.56 0.0K
09:54 17,579.98 17,583.17 17,570.22 17,573.51 0.0K
09:55 17,573.41 17,577.63 17,566.53 17,571.43 0.0K
09:56 17,571.43 17,584.58 17,571.43 17,583.98 0.0K
09:57 17,581.94 17,603.12 17,579.06 17,598.77 0.0K
09:58 17,597.62 17,599.30 17,593.13 17,596.70 0.0K
09:59 17,598.33 17,603.54 17,587.36 17,598.31 0.0K
10:00 17,570.77 17,570.77 17,526.35 17,527.59 0.0K
10:01 17,531.67 17,534.82 17,505.40 17,516.39 0.0K
10:02 17,524.31 17,525.35 17,504.53 17,504.53 0.0K
10:03 17,505.02 17,514.26 17,489.95 17,514.26 0.0K
10:04 17,512.44 17,512.44 17,494.28 17,498.48 0.0K
10:05 17,497.93 17,514.57 17,496.00 17,506.91 0.0K
10:06 17,505.87 17,505.87 17,464.68 17,464.68 0.0K
10:07 17,476.13 17,477.43 17,461.04 17,461.04 0.0K
10:08 17,463.04 17,465.26 17,440.29 17,448.30 0.0K
10:09 17,444.55 17,453.01 17,438.54 17,439.60 0.0K
10:10 17,441.12 17,453.99 17,435.11 17,442.74 0.0K
10:11 17,443.82 17,450.86 17,434.40 17,442.03 0.0K
10:12 17,448.78 17,460.97 17,444.46 17,448.31 0.0K
10:13 17,453.26 17,458.66 17,446.36 17,446.36 0.0K
10:14 17,444.74 17,467.07 17,444.74 17,467.07 0.0K
10:15 17,466.59 17,484.57 17,466.59 17,481.17 0.0K
10:16 17,479.18 17,493.63 17,479.18 17,487.15 0.0K
10:17 17,485.51 17,502.43 17,485.51 17,488.57 0.0K
10:18 17,488.83 17,508.04 17,486.77 17,506.77 0.0K
10:19 17,503.46 17,516.26 17,501.83 17,505.21 0.0K
10:20 17,502.95 17,515.43 17,502.72 17,513.86 0.0K
10:21 17,520.27 17,529.00 17,512.77 17,515.94 0.0K
10:22 17,517.78 17,530.41 17,517.78 17,524.69 0.0K
10:23 17,523.25 17,556.12 17,523.25 17,555.67 0.0K
10:24 17,555.20 17,574.06 17,549.41 17,573.95 0.0K
10:25 17,572.62 17,572.62 17,559.20 17,563.03 0.0K
10:26 17,563.46 17,575.68 17,563.46 17,571.51 0.0K
10:27 17,571.36 17,584.60 17,571.36 17,578.69 0.0K
10:28 17,574.83 17,588.28 17,571.15 17,587.56 0.0K
10:29 17,585.14 17,616.22 17,585.14 17,611.51 0.0K
10:30 17,613.70 17,613.70 17,595.72 17,595.72 0.0K
10:31 17,597.41 17,605.69 17,591.46 17,605.69 0.0K
10:32 17,605.07 17,606.95 17,589.18 17,590.84 0.0K
10:33 17,589.17 17,616.04 17,585.93 17,614.16 0.0K
10:34 17,615.77 17,621.00 17,609.47 17,609.80 0.0K
10:35 17,606.03 17,614.55 17,604.79 17,614.55 0.0K
10:36 17,611.95 17,623.05 17,610.97 17,621.41 0.0K
10:37 17,622.53 17,650.32 17,622.53 17,649.67 0.0K
10:38 17,647.79 17,657.41 17,647.79 17,654.76 0.0K
10:39 17,649.22 17,672.39 17,645.09 17,662.55 0.0K
10:40 17,659.84 17,667.54 17,657.77 17,659.36 0.0K
10:41 17,663.51 17,677.60 17,663.51 17,677.60 0.0K
10:42 17,677.50 17,679.11 17,651.88 17,654.50 0.0K
10:43 17,652.42 17,652.42 17,646.05 17,652.28 0.0K
10:44 17,653.13 17,655.51 17,638.81 17,644.91 0.0K
10:45 17,648.56 17,654.27 17,642.52 17,651.07 0.0K
10:46 17,650.30 17,670.83 17,649.11 17,670.43 0.0K
10:47 17,665.07 17,703.38 17,665.07 17,696.04 0.0K
10:48 17,697.75 17,706.00 17,697.75 17,705.77 0.0K
10:49 17,708.15 17,710.31 17,696.15 17,696.15 0.0K
10:50 17,694.60 17,694.60 17,655.23 17,655.23 0.0K
10:51 17,658.55 17,658.55 17,641.87 17,641.87 0.0K
10:52 17,634.14 17,634.14 17,612.40 17,613.47 0.0K
10:53 17,617.04 17,619.64 17,604.70 17,608.16 0.0K
10:54 17,609.45 17,636.59 17,605.86 17,628.42 0.0K
10:55 17,627.93 17,632.78 17,600.45 17,600.45 0.0K
10:56 17,601.56 17,615.42 17,588.94 17,607.61 0.0K
10:57 17,607.11 17,612.98 17,584.26 17,584.65 0.0K
10:58 17,583.83 17,586.84 17,575.54 17,583.18 0.0K
10:59 17,582.96 17,586.80 17,570.92 17,574.13 0.0K
11:00 17,582.53 17,583.29 17,555.45 17,562.25 0.0K
11:01 17,562.84 17,562.84 17,548.55 17,552.97 0.0K
11:02 17,548.24 17,558.00 17,537.56 17,557.35 0.0K
11:03 17,559.51 17,568.60 17,556.14 17,559.18 0.0K
11:04 17,557.51 17,558.39 17,547.58 17,556.09 0.0K
11:05 17,556.37 17,557.64 17,550.54 17,551.41 0.0K
11:06 17,552.81 17,565.16 17,550.68 17,551.66 0.0K
11:07 17,552.59 17,560.44 17,540.39 17,540.39 0.0K
11:08 17,540.90 17,550.74 17,534.11 17,534.11 0.0K
11:09 17,532.34 17,550.62 17,532.34 17,550.06 0.0K
11:10 17,550.69 17,551.14 17,543.97 17,544.45 0.0K
11:11 17,543.88 17,543.88 17,530.19 17,536.32 0.0K
11:12 17,532.68 17,543.22 17,526.71 17,532.47 0.0K
11:13 17,534.58 17,540.58 17,520.77 17,520.77 0.0K
11:14 17,519.19 17,523.38 17,514.65 17,514.73 0.0K
11:15 17,515.45 17,524.77 17,515.45 17,524.77 0.0K
11:16 17,527.26 17,536.68 17,525.25 17,535.13 0.0K
11:17 17,539.51 17,551.14 17,539.38 17,541.16 0.0K
11:18 17,542.31 17,547.89 17,536.83 17,536.83 0.0K
11:19 17,537.82 17,537.82 17,517.52 17,520.09 0.0K
11:20 17,519.69 17,542.61 17,518.87 17,541.46 0.0K
11:21 17,544.87 17,553.24 17,542.86 17,551.67 0.0K
11:22 17,551.17 17,556.96 17,542.06 17,556.96 0.0K
11:23 17,557.43 17,557.43 17,550.47 17,556.37 0.0K
11:24 17,554.91 17,554.91 17,547.74 17,551.59 0.0K
11:25 17,549.77 17,559.68 17,549.77 17,557.03 0.0K
11:26 17,557.54 17,558.80 17,534.41 17,541.72 0.0K
11:27 17,544.32 17,544.32 17,522.72 17,531.62 0.0K
11:28 17,530.47 17,530.47 17,518.97 17,529.41 0.0K
11:29 17,524.46 17,526.93 17,516.82 17,526.41 0.0K
11:30 17,522.49 17,524.15 17,508.20 17,524.15 0.0K
11:31 17,523.74 17,544.81 17,516.58 17,536.23 0.0K
11:32 17,538.29 17,538.29 17,526.02 17,526.02 0.0K
11:33 17,525.87 17,530.15 17,523.42 17,530.15 0.0K
11:34 17,534.91 17,534.91 17,520.75 17,521.51 0.0K
11:35 17,521.21 17,522.58 17,516.38 17,520.86 0.0K
11:36 17,522.66 17,522.66 17,512.49 17,517.66 0.0K
11:37 17,517.35 17,517.35 17,485.10 17,491.66 0.0K
11:38 17,491.01 17,492.19 17,478.14 17,492.19 0.0K
11:39 17,492.21 17,493.30 17,488.54 17,491.84 0.0K
11:40 17,491.84 17,512.59 17,491.84 17,508.65 0.0K
11:41 17,512.07 17,529.15 17,512.07 17,526.47 0.0K
11:42 17,525.92 17,538.19 17,525.92 17,534.67 0.0K
11:43 17,533.48 17,547.38 17,531.96 17,546.17 0.0K
11:44 17,546.17 17,560.13 17,546.17 17,558.09 0.0K
11:45 17,556.44 17,574.41 17,556.44 17,570.87 0.0K
11:46 17,570.09 17,572.99 17,557.61 17,557.61 0.0K
11:47 17,556.62 17,556.62 17,542.42 17,543.69 0.0K
11:48 17,545.59 17,547.69 17,534.62 17,542.20 0.0K
11:49 17,541.69 17,544.04 17,531.21 17,532.98 0.0K
11:50 17,535.16 17,550.71 17,535.16 17,542.68 0.0K
11:51 17,542.79 17,545.18 17,536.36 17,545.18 0.0K
11:52 17,545.12 17,555.40 17,542.47 17,555.40 0.0K
11:53 17,556.55 17,558.79 17,549.34 17,553.80 0.0K
11:54 17,552.43 17,556.01 17,549.51 17,550.93 0.0K
11:55 17,550.95 17,551.45 17,530.23 17,530.23 0.0K
11:56 17,526.33 17,527.17 17,515.40 17,525.01 0.0K
11:57 17,524.01 17,525.17 17,517.22 17,521.87 0.0K
11:58 17,523.10 17,523.10 17,516.76 17,518.98 0.0K
11:59 17,519.02 17,519.02 17,500.91 17,501.89 0.0K
12:00 17,505.93 17,509.54 17,499.76 17,502.75 0.0K
12:01 17,502.29 17,510.72 17,502.29 17,510.25 0.0K
12:02 17,511.93 17,511.93 17,499.86 17,506.31 0.0K
12:03 17,507.48 17,509.04 17,505.28 17,505.35 0.0K
12:04 17,506.52 17,506.52 17,494.78 17,495.09 0.0K
12:05 17,496.92 17,506.79 17,496.92 17,505.30 0.0K
12:06 17,506.21 17,513.80 17,502.60 17,510.17 0.0K
12:07 17,510.51 17,515.25 17,510.51 17,515.05 0.0K
12:08 17,515.46 17,515.46 17,506.96 17,507.60 0.0K
12:09 17,507.75 17,507.75 17,500.63 17,505.95 0.0K
12:10 17,506.57 17,508.60 17,500.72 17,504.92 0.0K
12:11 17,504.86 17,514.50 17,504.86 17,514.50 0.0K
12:12 17,513.97 17,516.57 17,512.20 17,516.57 0.0K
12:13 17,517.12 17,517.12 17,511.53 17,514.01 0.0K
12:14 17,513.66 17,520.21 17,513.66 17,518.17 0.0K
12:15 17,519.69 17,525.63 17,515.04 17,519.18 0.0K
12:16 17,518.93 17,521.56 17,518.93 17,521.31 0.0K
12:17 17,520.94 17,526.11 17,518.46 17,523.70 0.0K
12:18 17,523.20 17,532.94 17,521.78 17,525.73 0.0K
12:19 17,526.15 17,533.47 17,526.15 17,533.47 0.0K
12:20 17,534.22 17,538.36 17,527.70 17,528.83 0.0K
12:21 17,531.95 17,540.59 17,530.54 17,534.03 0.0K
12:22 17,534.16 17,534.16 17,515.33 17,516.05 0.0K
12:23 17,515.61 17,515.92 17,512.76 17,513.90 0.0K
12:24 17,514.61 17,523.32 17,512.67 17,523.32 0.0K
12:25 17,526.28 17,538.66 17,526.28 17,538.66 0.0K
12:26 17,540.88 17,552.65 17,540.88 17,550.92 0.0K
12:27 17,547.70 17,552.42 17,536.95 17,538.77 0.0K
12:28 17,539.32 17,550.39 17,539.32 17,550.39 0.0K
12:29 17,553.34 17,564.19 17,553.34 17,563.16 0.0K
12:30 17,562.69 17,562.69 17,556.87 17,557.88 0.0K
12:31 17,557.74 17,559.88 17,554.09 17,555.77 0.0K
12:32 17,556.05 17,557.17 17,553.71 17,555.25 0.0K
12:33 17,557.13 17,557.83 17,554.57 17,556.07 0.0K
12:34 17,557.91 17,569.94 17,557.91 17,568.45 0.0K
12:35 17,565.75 17,572.10 17,561.78 17,563.27 0.0K
12:36 17,565.61 17,570.10 17,564.71 17,568.79 0.0K
12:37 17,567.25 17,579.23 17,564.78 17,578.39 0.0K
12:38 17,579.05 17,591.36 17,577.26 17,591.36 0.0K
12:39 17,591.00 17,596.31 17,589.06 17,589.06 0.0K
12:40 17,586.79 17,593.80 17,586.79 17,592.17 0.0K
12:41 17,592.05 17,604.59 17,592.05 17,603.16 0.0K
12:42 17,603.03 17,612.60 17,603.03 17,611.34 0.0K
12:43 17,611.32 17,616.45 17,609.87 17,615.18 0.0K
12:44 17,613.60 17,613.60 17,606.24 17,610.04 0.0K
12:45 17,608.99 17,610.17 17,601.99 17,601.99 0.0K
12:46 17,601.76 17,604.07 17,595.67 17,603.74 0.0K
12:47 17,602.10 17,608.13 17,601.86 17,606.94 0.0K
12:48 17,607.97 17,614.35 17,607.97 17,612.54 0.0K
12:49 17,610.69 17,613.52 17,608.39 17,609.29 0.0K
12:50 17,609.80 17,615.86 17,605.48 17,615.86 0.0K
12:51 17,616.37 17,624.76 17,616.37 17,622.43 0.0K
12:52 17,622.87 17,622.87 17,609.14 17,609.14 0.0K
12:53 17,610.88 17,621.70 17,610.88 17,621.70 0.0K
12:54 17,620.99 17,623.82 17,618.67 17,623.35 0.0K
12:55 17,622.73 17,627.96 17,617.49 17,619.28 0.0K
12:56 17,620.05 17,625.25 17,619.34 17,625.28 0.0K
12:57 17,627.73 17,630.61 17,622.53 17,630.61 0.0K
12:58 17,631.28 17,637.07 17,631.28 17,635.15 0.0K
12:59 17,634.70 17,639.09 17,633.08 17,634.10 0.0K
13:00 17,632.41 17,632.41 17,612.40 17,612.40 0.0K
13:01 17,613.27 17,621.85 17,608.30 17,620.26 0.0K
13:02 17,620.84 17,626.39 17,620.18 17,626.39 0.0K
13:03 17,626.08 17,629.49 17,625.78 17,626.11 0.0K
13:04 17,626.35 17,627.11 17,617.77 17,618.38 0.0K
13:05 17,618.49 17,623.32 17,615.94 17,623.23 0.0K
13:06 17,624.07 17,627.67 17,620.62 17,627.67 0.0K
13:07 17,629.25 17,644.39 17,629.25 17,644.39 0.0K
13:08 17,644.19 17,657.33 17,644.05 17,655.75 0.0K
13:09 17,654.38 17,658.93 17,652.72 17,658.36 0.0K
13:10 17,657.09 17,666.98 17,657.09 17,665.54 0.0K
13:11 17,666.09 17,676.93 17,662.78 17,675.21 0.0K
13:12 17,673.93 17,679.78 17,672.00 17,672.00 0.0K
13:13 17,669.90 17,673.49 17,669.90 17,673.53 0.0K
13:14 17,673.16 17,673.16 17,664.78 17,667.02 0.0K
13:15 17,667.78 17,669.86 17,659.40 17,660.22 0.0K
13:16 17,659.83 17,659.83 17,647.39 17,649.03 0.0K
13:17 17,649.10 17,652.12 17,646.35 17,650.45 0.0K
13:18 17,649.40 17,654.97 17,646.67 17,652.36 0.0K
13:19 17,652.16 17,660.23 17,651.66 17,658.96 0.0K
13:20 17,659.25 17,663.94 17,657.05 17,663.64 0.0K
13:21 17,661.24 17,666.64 17,660.51 17,663.05 0.0K
13:22 17,664.09 17,668.76 17,663.89 17,668.76 0.0K
13:23 17,668.68 17,692.75 17,668.46 17,692.75 0.0K
13:24 17,693.31 17,702.21 17,693.31 17,693.73 0.0K
13:25 17,693.38 17,695.84 17,682.34 17,688.15 0.0K
13:26 17,688.71 17,693.83 17,688.71 17,693.28 0.0K
13:27 17,694.24 17,699.47 17,691.35 17,699.36 0.0K
13:28 17,702.13 17,716.27 17,702.13 17,706.59 0.0K
13:29 17,705.01 17,705.01 17,693.23 17,695.38 0.0K
13:30 17,700.13 17,700.77 17,682.32 17,684.28 0.0K
13:31 17,681.68 17,694.80 17,680.97 17,694.80 0.0K
13:32 17,695.65 17,697.43 17,687.50 17,697.43 0.0K
13:33 17,698.07 17,708.13 17,698.07 17,708.13 0.0K
13:34 17,710.66 17,717.96 17,710.66 17,713.38 0.0K
13:35 17,713.71 17,714.51 17,708.91 17,711.17 0.0K
13:36 17,712.21 17,716.24 17,705.94 17,716.19 0.0K
13:37 17,714.90 17,723.44 17,713.02 17,723.21 0.0K
13:38 17,722.47 17,722.87 17,708.41 17,708.41 0.0K
13:39 17,707.22 17,717.85 17,707.22 17,714.39 0.0K
13:40 17,714.99 17,721.42 17,713.30 17,720.52 0.0K
13:41 17,719.41 17,719.41 17,707.62 17,708.01 0.0K
13:42 17,705.34 17,708.70 17,704.83 17,708.17 0.0K
13:43 17,706.76 17,709.16 17,702.75 17,709.16 0.0K
13:44 17,710.23 17,713.32 17,706.77 17,708.83 0.0K
13:45 17,709.44 17,715.46 17,709.44 17,715.06 0.0K
13:46 17,714.75 17,714.75 17,704.92 17,706.52 0.0K
13:47 17,706.37 17,706.37 17,699.96 17,701.55 0.0K
13:48 17,700.27 17,704.47 17,699.65 17,702.67 0.0K
13:49 17,702.71 17,731.18 17,702.71 17,731.06 0.0K
13:50 17,729.96 17,729.96 17,722.70 17,728.66 0.0K
13:51 17,728.95 17,731.50 17,724.93 17,729.45 0.0K
13:52 17,729.10 17,729.10 17,710.13 17,711.11 0.0K
13:53 17,711.52 17,724.22 17,707.94 17,724.22 0.0K
13:54 17,724.19 17,730.55 17,723.86 17,724.52 0.0K
13:55 17,722.93 17,733.63 17,722.35 17,730.77 0.0K
13:56 17,729.66 17,733.83 17,727.61 17,733.83 0.0K
13:57 17,734.02 17,752.36 17,734.02 17,752.36 0.0K
13:58 17,752.16 17,753.99 17,740.41 17,747.22 0.0K
13:59 17,748.91 17,755.37 17,748.11 17,752.69 0.0K
14:00 17,752.45 17,753.88 17,743.47 17,743.59 0.0K
14:01 17,743.41 17,743.41 17,729.78 17,730.05 0.0K
14:02 17,731.16 17,731.72 17,723.24 17,724.98 0.0K
14:03 17,726.21 17,726.21 17,710.54 17,710.59 0.0K
14:04 17,709.24 17,710.69 17,705.68 17,706.84 0.0K
14:05 17,707.27 17,707.27 17,678.10 17,681.61 0.0K
14:06 17,681.68 17,684.32 17,675.90 17,677.02 0.0K
14:07 17,679.06 17,681.00 17,669.94 17,673.84 0.0K
14:08 17,671.77 17,673.21 17,669.45 17,670.34 0.0K
14:09 17,671.11 17,674.83 17,656.28 17,656.28 0.0K
14:10 17,654.62 17,660.95 17,645.25 17,659.96 0.0K
14:11 17,659.98 17,668.22 17,658.54 17,666.14 0.0K
14:12 17,665.25 17,667.72 17,662.57 17,664.25 0.0K
14:13 17,664.40 17,666.97 17,660.60 17,660.60 0.0K
14:14 17,660.25 17,668.38 17,660.25 17,665.86 0.0K
14:15 17,662.38 17,664.30 17,658.55 17,664.30 0.0K
14:16 17,663.50 17,670.34 17,659.25 17,669.40 0.0K
14:17 17,669.81 17,672.05 17,660.47 17,664.88 0.0K
14:18 17,665.56 17,667.15 17,663.53 17,666.27 0.0K
14:19 17,667.23 17,669.87 17,665.41 17,665.41 0.0K
14:20 17,663.78 17,663.95 17,652.13 17,653.43 0.0K
14:21 17,652.86 17,653.02 17,639.94 17,639.94 0.0K
14:22 17,640.92 17,650.16 17,638.26 17,645.56 0.0K
14:23 17,644.88 17,651.40 17,644.88 17,650.25 0.0K
14:24 17,652.87 17,658.80 17,652.21 17,658.21 0.0K
14:25 17,658.48 17,663.21 17,658.48 17,661.39 0.0K
14:26 17,661.08 17,674.71 17,660.89 17,674.71 0.0K
14:27 17,674.19 17,683.68 17,673.99 17,683.68 0.0K
14:28 17,686.09 17,686.92 17,683.46 17,683.91 0.0K
14:29 17,683.04 17,686.68 17,679.67 17,679.95 0.0K
14:30 17,678.93 17,678.93 17,662.96 17,663.18 0.0K
14:31 17,662.01 17,664.69 17,652.55 17,664.69 0.0K
14:32 17,664.62 17,669.45 17,664.62 17,668.42 0.0K
14:33 17,667.59 17,668.88 17,661.55 17,662.66 0.0K
14:34 17,662.88 17,665.12 17,658.49 17,658.50 0.0K
14:35 17,658.20 17,664.11 17,657.34 17,659.94 0.0K
14:36 17,658.76 17,661.02 17,653.52 17,656.97 0.0K
14:37 17,658.04 17,663.44 17,648.94 17,652.24 0.0K
14:38 17,652.11 17,657.88 17,650.62 17,657.88 0.0K
14:39 17,658.18 17,671.33 17,658.18 17,671.33 0.0K
14:40 17,671.25 17,679.30 17,668.15 17,676.69 0.0K
14:41 17,677.45 17,677.88 17,664.53 17,668.91 0.0K
14:42 17,668.19 17,669.15 17,656.56 17,656.56 0.0K
14:43 17,654.86 17,656.63 17,651.94 17,656.63 0.0K
14:44 17,658.76 17,660.72 17,657.62 17,658.10 0.0K
14:45 17,656.95 17,661.39 17,656.95 17,659.39 0.0K
14:46 17,658.59 17,658.59 17,651.74 17,655.06 0.0K
14:47 17,655.01 17,655.72 17,648.92 17,651.22 0.0K
14:48 17,650.77 17,650.77 17,644.39 17,645.04 0.0K
14:49 17,649.18 17,653.14 17,636.54 17,636.74 0.0K
14:50 17,634.98 17,648.97 17,632.84 17,648.97 0.0K
14:51 17,648.25 17,650.59 17,647.76 17,650.59 0.0K
14:52 17,649.74 17,656.70 17,646.10 17,656.34 0.0K
14:53 17,656.76 17,658.51 17,653.71 17,655.03 0.0K
14:54 17,655.32 17,661.86 17,655.32 17,661.14 0.0K
14:55 17,660.83 17,671.20 17,659.63 17,670.45 0.0K
14:56 17,670.31 17,671.33 17,666.31 17,669.51 0.0K
14:57 17,664.22 17,674.98 17,662.02 17,671.59 0.0K
14:58 17,670.63 17,670.84 17,661.30 17,663.73 0.0K
14:59 17,664.15 17,666.21 17,656.36 17,663.92 0.0K
15:00 17,662.44 17,665.15 17,648.92 17,648.92 0.0K
15:01 17,649.51 17,653.85 17,646.84 17,652.96 0.0K
15:02 17,654.40 17,664.09 17,650.72 17,664.09 0.0K
15:03 17,663.53 17,671.92 17,663.53 17,664.28 0.0K
15:04 17,663.36 17,663.36 17,658.60 17,658.62 0.0K
15:05 17,659.39 17,666.26 17,654.39 17,659.83 0.0K
15:06 17,660.10 17,670.81 17,660.10 17,670.08 0.0K
15:07 17,667.36 17,669.46 17,659.79 17,662.28 0.0K
15:08 17,661.88 17,661.88 17,655.40 17,659.39 0.0K
15:09 17,659.59 17,659.59 17,649.16 17,650.52 0.0K
15:10 17,650.30 17,653.76 17,646.79 17,653.76 0.0K
15:11 17,654.03 17,654.03 17,647.83 17,647.83 0.0K
15:12 17,647.57 17,647.95 17,635.01 17,635.97 0.0K
15:13 17,636.82 17,638.07 17,630.02 17,630.02 0.0K
15:14 17,630.26 17,630.26 17,612.13 17,616.52 0.0K
15:15 17,617.38 17,622.41 17,617.38 17,621.17 0.0K
15:16 17,623.06 17,623.06 17,597.77 17,597.77 0.0K
15:17 17,598.01 17,603.03 17,590.56 17,598.40 0.0K
15:18 17,599.67 17,600.91 17,593.31 17,599.27 0.0K
15:19 17,600.16 17,601.08 17,596.52 17,596.56 0.0K
15:20 17,598.82 17,605.75 17,598.82 17,602.22 0.0K
15:21 17,602.67 17,603.92 17,590.99 17,602.78 0.0K
15:22 17,601.59 17,607.49 17,599.12 17,606.55 0.0K
15:23 17,607.85 17,609.14 17,603.13 17,608.52 0.0K
15:24 17,607.84 17,611.52 17,604.49 17,605.17 0.0K
15:25 17,605.72 17,607.28 17,602.35 17,603.44 0.0K
15:26 17,602.00 17,604.68 17,599.96 17,602.83 0.0K
15:27 17,603.81 17,603.81 17,591.64 17,596.97 0.0K
15:28 17,597.14 17,598.07 17,591.86 17,592.77 0.0K
15:29 17,593.99 17,595.35 17,589.59 17,593.62 0.0K
15:30 17,590.29 17,600.98 17,590.29 17,600.98 0.0K
15:31 17,602.19 17,602.19 17,586.97 17,587.29 0.0K
15:32 17,587.74 17,587.74 17,573.32 17,574.25 0.0K
15:33 17,576.67 17,582.07 17,573.45 17,577.32 0.0K
15:34 17,577.11 17,586.67 17,576.03 17,585.23 0.0K
15:35 17,583.30 17,591.51 17,583.30 17,589.93 0.0K
15:36 17,589.90 17,596.45 17,587.77 17,588.79 0.0K
15:37 17,588.01 17,600.58 17,588.01 17,600.58 0.0K
15:38 17,601.15 17,616.68 17,601.15 17,616.40 0.0K
15:39 17,615.89 17,615.89 17,600.52 17,601.76 0.0K
15:40 17,602.01 17,603.91 17,597.24 17,601.34 0.0K
15:41 17,600.54 17,600.79 17,592.24 17,592.94 0.0K
15:42 17,590.50 17,597.48 17,585.66 17,597.48 0.0K
15:43 17,596.10 17,610.11 17,596.10 17,607.44 0.0K
15:44 17,606.09 17,606.55 17,595.35 17,596.04 0.0K
15:45 17,596.56 17,596.56 17,586.48 17,591.34 0.0K
15:46 17,591.31 17,591.31 17,585.21 17,588.30 0.0K
15:47 17,589.43 17,595.81 17,586.36 17,595.81 0.0K
15:48 17,595.25 17,595.25 17,587.20 17,589.62 0.0K
15:49 17,591.70 17,600.23 17,591.70 17,593.12 0.0K
15:50 17,582.16 17,609.56 17,582.16 17,609.56 0.0K
15:51 17,603.24 17,611.34 17,598.56 17,599.25 0.0K
15:52 17,597.83 17,613.19 17,597.83 17,613.19 0.0K
15:53 17,611.87 17,612.87 17,602.24 17,611.05 0.0K
15:54 17,610.09 17,626.54 17,610.09 17,626.54 0.0K
15:55 17,615.71 17,616.71 17,599.56 17,606.84 0.0K
15:56 17,609.63 17,613.15 17,602.31 17,611.74 0.0K
15:57 17,611.34 17,618.35 17,608.67 17,617.67 0.0K
15:58 17,616.68 17,617.95 17,611.22 17,611.68 0.0K
15:59 17,606.22 17,614.40 17,594.54 17,596.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible