Northlink Fiscal and Capital Services Ltd (NOTH)

NOTH
🏛️ Inde →
36.69
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 23.00 23.00 23.00 23.00 0.0M
2021-12-29 22.05 22.05 22.05 22.05 0.0M
2021-12-28 23.20 23.20 23.20 23.20 0.0M
2021-12-23 24.40 24.40 24.40 24.40 0.0M
2021-12-07 25.65 25.65 25.65 25.65 0.0M
2021-12-03 27.00 27.00 27.00 27.00 0.0M
2021-12-02 27.00 27.00 27.00 27.00 0.0M
2021-11-26 27.25 27.25 27.00 27.00 0.0M
2021-11-25 27.05 27.05 26.70 26.70 0.0M
2021-11-15 26.90 26.90 26.50 26.50 0.0M
2021-11-12 25.65 25.65 25.65 25.65 0.0M
2021-10-25 27.00 27.00 27.00 27.00 0.0M
2021-10-21 27.00 27.00 27.00 27.00 0.0M
2021-08-25 27.55 27.55 27.55 27.55 0.0M
2021-07-22 28.90 28.90 28.90 28.90 0.0M
2021-07-20 28.90 28.90 28.90 28.90 0.0M
2021-07-13 27.75 27.75 27.75 27.75 0.0M
2021-07-08 27.90 27.90 27.90 27.90 0.0M
2021-07-06 28.00 28.00 28.00 28.00 0.0M
2021-06-29 28.00 28.00 28.00 28.00 0.0M
2021-06-28 28.00 28.00 28.00 28.00 0.0M
2021-06-25 27.95 27.95 27.95 27.95 0.0M
2021-06-24 27.95 27.95 27.95 27.95 0.0M
2021-06-23 27.95 27.95 27.95 27.95 0.0M
2021-06-22 27.95 27.95 27.95 27.95 0.0M
2021-06-21 27.95 27.95 27.95 27.95 0.0M
2021-06-18 28.75 28.75 27.95 27.95 0.0M
2021-06-17 27.45 27.45 27.45 27.45 0.0M
2021-06-16 26.20 26.20 26.20 26.20 0.0M
2021-06-15 27.55 27.55 27.55 27.55 0.0M
2021-06-14 29.00 29.00 29.00 29.00 0.0M
2021-06-10 27.80 27.80 27.80 27.80 0.0M
2021-06-09 26.90 26.90 26.90 26.90 0.0M
2021-06-04 26.00 26.00 26.00 26.00 0.0M
2021-06-03 24.90 24.90 24.90 24.90 0.0M
2021-06-02 24.00 24.00 24.00 24.00 0.0M
2021-05-31 24.00 24.00 24.00 24.00 0.0M
2021-05-26 23.70 23.70 23.70 23.70 0.0M
2021-05-25 22.60 22.60 22.60 22.60 0.0M
2021-05-21 22.65 22.65 22.65 22.65 0.0M
2021-05-20 21.60 21.60 21.60 21.60 0.0M
2021-05-18 20.65 20.65 20.65 20.65 0.0M
2021-05-17 19.70 19.70 19.70 19.70 0.0M
2021-05-14 19.70 19.70 19.70 19.70 0.0M
2021-05-12 19.10 19.10 19.10 19.10 0.0M
2021-05-11 18.55 18.55 18.55 18.55 0.0M
2021-05-10 17.00 18.60 17.00 18.60 0.0M
2021-05-06 17.75 17.75 17.75 17.75 0.0M
2021-05-05 18.00 18.00 17.00 17.00 0.0M
2021-05-04 17.85 17.85 17.75 17.75 0.0M
2021-05-03 18.45 18.45 18.45 18.45 0.0M
2021-04-29 18.10 18.15 18.00 18.15 0.0M
2021-04-28 19.05 19.05 18.05 18.15 0.0M
2021-04-27 19.00 19.00 19.00 19.00 0.0M
2021-04-26 20.45 20.45 19.10 19.10 0.0M
2021-04-23 20.00 20.00 20.00 20.00 0.0M
2021-04-22 19.25 19.25 19.25 19.25 0.0M
2021-04-07 20.80 20.80 20.25 20.25 0.0M
2021-04-06 21.50 21.50 20.95 20.95 0.0M
2021-04-01 22.50 22.55 21.50 21.50 0.0M
2021-03-30 22.50 22.60 22.50 22.60 0.0M
2021-03-26 22.10 22.10 22.10 22.10 0.0M
2021-03-25 22.25 22.35 22.25 22.35 0.0M
2021-03-24 22.15 22.15 22.15 22.15 0.0M
2021-03-23 22.80 22.80 22.55 22.60 0.0M
2021-03-22 23.50 23.50 22.80 22.90 0.0M
2021-03-19 23.70 23.95 23.60 23.65 0.0M
2021-03-18 23.80 23.80 23.70 23.70 0.0M
2021-03-17 23.60 23.80 22.40 23.80 0.0M
2021-03-16 23.45 23.50 23.45 23.50 0.0M
2021-03-12 22.95 23.25 22.50 23.25 0.0M
2021-03-10 22.55 23.00 22.55 22.90 0.0M
2021-03-09 22.80 22.80 22.45 22.45 0.0M
2021-03-08 22.35 22.90 22.20 22.90 0.0M
2021-03-05 21.90 22.40 21.70 22.40 0.0M
2021-03-04 22.40 22.40 22.00 22.00 0.0M
2021-03-03 22.70 22.90 22.70 22.85 0.0M
2021-03-02 22.55 22.70 22.55 22.55 0.0M
2021-02-26 22.50 22.50 22.50 22.50 0.0M
2021-02-23 22.50 22.50 22.50 22.50 0.0M
2021-02-22 22.75 22.75 22.50 22.50 0.0M
2021-02-09 22.75 22.75 22.75 22.75 0.0M
2021-02-05 23.90 23.90 23.90 23.90 0.0M
2021-02-04 23.90 23.90 23.90 23.90 0.0M
2021-02-03 25.15 25.15 25.15 25.15 0.0M
2021-01-20 23.95 26.45 23.95 26.45 0.0M
2021-01-19 25.20 25.20 25.20 25.20 0.0M
2021-01-18 26.50 26.50 26.50 26.50 0.0M