32.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-28 | 310.00 | 320.00 | 320.00 | 310.00 | 0.0M |
| 2022-12-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-20 | 310.00 | 308.00 | 308.00 | 310.00 | 0.0M |
| 2022-12-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-16 | 310.00 | 300.00 | 300.00 | 310.00 | 0.0M |
| 2022-12-15 | 310.00 | 309.00 | 300.00 | 310.00 | 0.0M |
| 2022-12-14 | 315.00 | 314.00 | 300.00 | 310.00 | 0.0M |
| 2022-12-13 | 303.00 | 307.00 | 300.00 | 305.00 | 0.0M |
| 2022-12-12 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2022-12-09 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2022-12-08 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2022-12-07 | 315.00 | 300.00 | 296.96 | 303.00 | 0.0M |
| 2022-12-06 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-12-05 | 315.00 | 330.00 | 330.00 | 315.00 | 0.0M |
| 2022-12-02 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-12-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-11-30 | 315.00 | 307.00 | 307.00 | 315.00 | 0.0M |
| 2022-11-29 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-11-28 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-11-25 | 315.00 | 315.00 | 307.00 | 315.00 | 0.0M |
| 2022-11-24 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-11-23 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-11-22 | 315.00 | 307.00 | 300.30 | 315.00 | 0.0M |
| 2022-11-21 | 315.00 | 310.80 | 300.30 | 315.00 | 0.0M |
| 2022-11-18 | 315.00 | 301.50 | 301.50 | 315.00 | 0.0M |
| 2022-11-17 | 325.00 | 310.25 | 310.25 | 315.00 | 0.0M |
| 2022-11-16 | 325.00 | 330.00 | 330.00 | 325.00 | 0.0M |
| 2022-11-15 | 325.00 | 329.00 | 329.00 | 325.00 | 0.0M |
| 2022-11-14 | 325.00 | 329.00 | 311.50 | 325.00 | 0.0M |
| 2022-11-11 | 325.00 | 311.50 | 311.50 | 325.00 | 0.0M |
| 2022-11-10 | 325.00 | 329.00 | 329.00 | 325.00 | 0.0M |
| 2022-11-09 | 330.00 | 329.00 | 310.00 | 325.00 | 0.0M |
| 2022-11-08 | 325.00 | 330.00 | 330.00 | 325.00 | 0.0M |
| 2022-11-07 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-11-04 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-11-03 | 325.00 | 340.00 | 340.00 | 325.00 | 0.0M |
| 2022-11-02 | 325.00 | 313.30 | 313.30 | 325.00 | 0.0M |
| 2022-11-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-31 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-28 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-27 | 325.00 | 340.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-25 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-24 | 320.00 | 340.00 | 310.00 | 325.00 | 0.0M |
| 2022-10-21 | 325.00 | 310.00 | 310.00 | 320.00 | 0.0M |
| 2022-10-20 | 325.00 | 310.00 | 310.00 | 325.00 | 0.0M |
| 2022-10-19 | 330.00 | 330.00 | 316.00 | 325.00 | 0.0M |
| 2022-10-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-17 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-14 | 325.00 | 340.00 | 334.00 | 325.00 | 0.0M |
| 2022-10-13 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-12 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-11 | 325.00 | 340.00 | 332.20 | 325.00 | 0.0M |
| 2022-10-10 | 330.00 | 325.40 | 324.80 | 325.00 | 0.0M |
| 2022-10-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-10-06 | 320.00 | 313.00 | 310.00 | 320.00 | 0.0M |
| 2022-10-05 | 320.00 | 330.00 | 328.00 | 320.00 | 0.0M |
| 2022-10-04 | 340.00 | 325.40 | 320.00 | 320.00 | 0.0M |
| 2022-10-03 | 345.00 | 360.00 | 330.00 | 345.00 | 0.0M |
| 2022-09-30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2022-09-29 | 345.00 | 352.00 | 351.00 | 345.00 | 0.0M |
| 2022-09-28 | 345.00 | 360.00 | 350.00 | 345.00 | 0.0M |
| 2022-09-27 | 345.00 | 353.70 | 330.00 | 345.00 | 0.0M |
| 2022-09-26 | 350.00 | 360.00 | 331.88 | 345.00 | 0.0M |
| 2022-09-23 | 350.00 | 357.00 | 357.00 | 350.00 | 0.0M |
| 2022-09-22 | 350.00 | 357.25 | 346.25 | 350.00 | 0.0M |
| 2022-09-21 | 360.00 | 370.00 | 340.00 | 350.00 | 0.0M |
| 2022-09-20 | 370.00 | 360.00 | 354.50 | 360.00 | 0.0M |
| 2022-09-16 | 350.00 | 340.00 | 340.00 | 350.00 | 0.0M |
| 2022-09-15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-09-14 | 355.00 | 360.00 | 360.00 | 350.00 | 0.0M |
| 2022-09-13 | 355.00 | 350.25 | 340.00 | 350.00 | 0.0M |
| 2022-09-12 | 375.00 | 351.25 | 350.00 | 350.00 | 0.0M |
| 2022-09-09 | 370.00 | 390.00 | 386.00 | 375.00 | 0.0M |
| 2022-09-08 | 370.00 | 390.00 | 360.80 | 370.00 | 0.0M |
| 2022-09-07 | 335.00 | 390.00 | 325.00 | 370.00 | 0.0M |
| 2022-09-06 | 335.00 | 350.00 | 350.00 | 335.00 | 0.0M |
| 2022-09-05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-09-02 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-09-01 | 330.00 | 350.00 | 320.00 | 335.00 | 0.0M |
| 2022-08-31 | 330.00 | 340.00 | 321.40 | 330.00 | 0.0M |
| 2022-08-30 | 320.00 | 313.75 | 313.75 | 320.00 | 0.0M |
| 2022-08-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-08-25 | 320.00 | 340.00 | 313.75 | 320.00 | 0.0M |
| 2022-08-24 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-08-23 | 315.00 | 339.60 | 300.00 | 320.00 | 0.0M |
| 2022-08-22 | 305.00 | 320.00 | 319.70 | 315.00 | 0.0M |
| 2022-08-19 | 305.00 | 303.75 | 303.75 | 305.00 | 0.0M |
| 2022-08-18 | 290.00 | 315.00 | 307.20 | 305.00 | 0.0M |
| 2022-08-17 | 290.00 | 310.00 | 310.00 | 290.00 | 0.0M |
| 2022-08-16 | 290.00 | 282.00 | 280.80 | 290.00 | 0.0M |
| 2022-08-15 | 285.00 | 308.42 | 270.00 | 290.00 | 0.0M |
| 2022-08-12 | 285.00 | 297.00 | 297.00 | 285.00 | 0.0M |
| 2022-08-11 | 270.00 | 297.50 | 270.00 | 285.00 | 0.0M |
| 2022-08-10 | 270.00 | 290.00 | 284.50 | 270.00 | 0.0M |
| 2022-08-09 | 255.00 | 287.50 | 245.00 | 270.00 | 0.0M |
| 2022-08-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-04 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-02 | 245.00 | 220.50 | 220.50 | 240.00 | 0.0M |
| 2022-08-01 | 245.00 | 270.00 | 220.00 | 245.00 | 0.0M |
| 2022-07-29 | 245.00 | 253.00 | 253.00 | 245.00 | 0.0M |
| 2022-07-28 | 245.00 | 253.00 | 252.50 | 245.00 | 0.0M |
| 2022-07-27 | 245.00 | 270.00 | 270.00 | 245.00 | 0.0M |
| 2022-07-26 | 245.00 | 253.00 | 232.00 | 245.00 | 0.0M |
| 2022-07-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-07-22 | 245.00 | 223.00 | 223.00 | 245.00 | 0.0M |
| 2022-07-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-07-20 | 245.00 | 256.00 | 256.00 | 245.00 | 0.0M |
| 2022-07-19 | 240.00 | 257.20 | 232.00 | 245.00 | 0.0M |
| 2022-07-18 | 230.00 | 220.00 | 220.00 | 230.00 | 0.0M |
| 2022-07-15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-07-14 | 230.00 | 235.00 | 235.00 | 230.00 | 0.0M |
| 2022-07-13 | 230.00 | 235.00 | 235.00 | 230.00 | 0.0M |
| 2022-07-12 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-07-11 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-07-08 | 240.00 | 220.00 | 220.00 | 230.00 | 0.0M |
| 2022-07-07 | 240.00 | 220.00 | 220.00 | 230.00 | 0.0M |
| 2022-07-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-07-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-07-04 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-07-01 | 240.00 | 220.00 | 220.00 | 235.00 | 0.0M |
| 2022-06-30 | 240.00 | 220.00 | 220.00 | 240.00 | 0.0M |
| 2022-06-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-23 | 240.00 | 230.00 | 230.00 | 240.00 | 0.0M |
| 2022-06-22 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-21 | 240.00 | 220.40 | 220.40 | 240.00 | 0.0M |
| 2022-06-20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-17 | 240.00 | 220.80 | 220.80 | 240.00 | 0.0M |
| 2022-06-16 | 240.00 | 230.50 | 230.50 | 240.00 | 0.0M |
| 2022-06-15 | 240.00 | 230.50 | 230.50 | 240.00 | 0.0M |
| 2022-06-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-06-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-06-10 | 245.00 | 230.50 | 230.50 | 245.00 | 0.0M |
| 2022-06-09 | 245.00 | 248.00 | 248.00 | 245.00 | 0.0M |
| 2022-06-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-06-07 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-06-06 | 245.00 | 230.30 | 230.30 | 245.00 | 0.0M |
| 2022-06-01 | 245.00 | 232.00 | 230.30 | 245.00 | 0.0M |
| 2022-05-31 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-05-30 | 240.00 | 254.00 | 244.00 | 250.00 | 0.0M |
| 2022-05-27 | 240.00 | 226.00 | 220.90 | 235.00 | 0.0M |
| 2022-05-26 | 240.00 | 226.00 | 226.00 | 235.00 | 0.0M |
| 2022-05-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-05-24 | 235.00 | 245.50 | 245.00 | 235.00 | 0.0M |
| 2022-05-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-05-20 | 230.00 | 245.00 | 210.00 | 230.00 | 0.0M |
| 2022-05-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-16 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-12 | 240.00 | 220.00 | 220.00 | 230.00 | 0.0M |
| 2022-05-11 | 235.00 | 245.00 | 245.00 | 235.00 | 0.0M |
| 2022-05-10 | 270.00 | 260.60 | 220.00 | 235.00 | 0.0M |
| 2022-05-09 | 280.00 | 278.20 | 260.00 | 270.00 | 0.0M |
| 2022-05-06 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-05-05 | 280.00 | 278.20 | 260.20 | 270.00 | 0.0M |
| 2022-05-04 | 280.00 | 290.00 | 262.10 | 275.00 | 0.0M |
| 2022-05-03 | 280.00 | 297.90 | 297.90 | 285.00 | 0.0M |
| 2022-04-29 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-04-28 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-04-27 | 280.00 | 280.00 | 277.60 | 285.00 | 0.0M |
| 2022-04-26 | 265.00 | 329.70 | 261.50 | 262.00 | 0.0M |
| 2022-04-25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-04-22 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-04-21 | 255.00 | 251.50 | 251.50 | 255.00 | 0.0M |
| 2022-04-20 | 250.00 | 257.75 | 243.00 | 255.00 | 0.0M |
| 2022-04-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-04-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-04-13 | 270.00 | 280.00 | 246.00 | 250.00 | 0.0M |
| 2022-04-12 | 270.00 | 278.00 | 256.00 | 265.00 | 0.0M |
| 2022-04-11 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-04-08 | 265.00 | 277.50 | 277.50 | 265.00 | 0.0M |
| 2022-04-07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-04-06 | 268.00 | 277.50 | 277.50 | 265.00 | 0.0M |
| 2022-04-05 | 265.00 | 277.50 | 277.50 | 265.00 | 0.0M |
| 2022-04-04 | 240.00 | 280.00 | 242.50 | 265.00 | 0.0M |
| 2022-04-01 | 225.00 | 250.00 | 210.00 | 238.00 | 0.0M |
| 2022-03-31 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-30 | 225.00 | 227.50 | 227.50 | 225.00 | 0.0M |
| 2022-03-29 | 225.00 | 227.50 | 225.00 | 225.00 | 0.0M |
| 2022-03-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-25 | 225.00 | 228.00 | 210.00 | 225.00 | 0.0M |
| 2022-03-24 | 225.00 | 228.00 | 210.00 | 225.00 | 0.0M |
| 2022-03-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-21 | 225.00 | 234.00 | 234.00 | 225.00 | 0.0M |
| 2022-03-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-16 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-14 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-03-11 | 225.00 | 234.60 | 210.00 | 225.00 | 0.0M |
| 2022-03-10 | 225.00 | 237.00 | 211.50 | 225.00 | 0.0M |
| 2022-03-09 | 207.50 | 228.00 | 210.20 | 225.00 | 0.0M |
| 2022-03-08 | 207.50 | 195.00 | 195.00 | 207.50 | 0.0M |
| 2022-03-07 | 225.00 | 204.00 | 195.00 | 207.50 | 0.0M |
| 2022-03-04 | 265.00 | 250.30 | 210.00 | 225.00 | 0.0M |
| 2022-03-03 | 265.00 | 280.00 | 250.30 | 265.00 | 0.0M |
| 2022-03-02 | 285.00 | 274.50 | 261.60 | 265.00 | 0.0M |
| 2022-03-01 | 280.00 | 296.00 | 296.00 | 285.00 | 0.0M |
| 2022-02-28 | 280.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-02-25 | 280.00 | 296.50 | 264.80 | 280.00 | 0.0M |
| 2022-02-24 | 315.00 | 301.00 | 264.80 | 265.00 | 0.0M |
| 2022-02-23 | 315.00 | 327.00 | 327.00 | 315.00 | 0.0M |
| 2022-02-22 | 315.00 | 308.00 | 308.00 | 315.00 | 0.0M |
| 2022-02-21 | 325.00 | 330.00 | 300.00 | 315.00 | 0.0M |
| 2022-02-18 | 325.00 | 332.50 | 330.00 | 325.00 | 0.0M |
| 2022-02-17 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-02-16 | 325.00 | 332.50 | 332.50 | 325.00 | 0.0M |
| 2022-02-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-02-14 | 325.00 | 306.00 | 306.00 | 325.00 | 0.0M |
| 2022-02-11 | 325.00 | 306.00 | 305.00 | 325.00 | 0.0M |
| 2022-02-10 | 325.00 | 346.00 | 305.00 | 325.00 | 0.0M |
| 2022-02-09 | 325.00 | 347.00 | 314.00 | 325.00 | 0.0M |
| 2022-02-08 | 355.00 | 360.00 | 282.67 | 325.00 | 0.0M |
| 2022-02-07 | 370.00 | 390.00 | 335.00 | 380.00 | 0.0M |
| 2022-02-04 | 345.00 | 390.00 | 350.00 | 370.00 | 0.0M |
| 2022-02-03 | 345.00 | 350.00 | 343.00 | 345.00 | 0.0M |
| 2022-02-02 | 340.00 | 350.00 | 350.00 | 345.00 | 0.0M |
| 2022-02-01 | 312.00 | 340.00 | 320.00 | 340.00 | 0.0M |
| 2022-01-31 | 300.00 | 320.00 | 300.00 | 312.00 | 0.0M |
| 2022-01-28 | 296.00 | 290.96 | 290.12 | 296.00 | 0.0M |
| 2022-01-27 | 296.00 | 302.00 | 290.12 | 296.00 | 0.0M |
| 2022-01-26 | 293.00 | 319.80 | 290.10 | 301.00 | 0.0M |
| 2022-01-25 | 260.00 | 290.00 | 260.00 | 285.00 | 0.0M |
| 2022-01-24 | 257.00 | 252.10 | 252.00 | 256.00 | 0.0M |
| 2022-01-21 | 256.00 | 260.00 | 260.00 | 257.00 | 0.0M |
| 2022-01-20 | 256.00 | 262.00 | 260.00 | 256.00 | 0.0M |
| 2022-01-19 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-01-18 | 252.00 | 262.00 | 256.00 | 256.00 | 0.0M |
| 2022-01-17 | 247.00 | 260.00 | 252.00 | 252.00 | 0.0M |
| 2022-01-14 | 251.00 | 251.00 | 251.00 | 247.00 | 0.0M |
| 2022-01-13 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2022-01-12 | 247.00 | 251.00 | 251.00 | 247.00 | 0.0M |
| 2022-01-11 | 251.00 | 244.50 | 244.50 | 247.00 | 0.0M |
| 2022-01-10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2022-01-07 | 249.00 | 260.00 | 244.88 | 251.00 | 0.0M |
| 2022-01-06 | 249.00 | 256.00 | 256.00 | 249.00 | 0.2M |
| 2022-01-05 | 238.00 | 248.20 | 243.60 | 248.00 | 0.0M |
| 2022-01-04 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |