North Long Dragon New Materials (301357)

301357
🏛️ Chine →
117.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 113.34 123.75 112.36 117.50 8.1M
2025-09-25 114.41 116.80 113.30 113.96 3.3M
2025-09-24 115.23 115.88 113.43 115.42 2.9M
2025-09-23 119.01 119.94 113.07 116.35 4.9M
2025-09-22 122.27 122.80 116.93 119.00 5.6M
2025-09-19 121.61 129.89 121.50 125.10 5.9M
2025-09-18 125.08 130.73 121.02 123.63 6.6M
2025-09-17 129.70 130.96 124.85 126.98 4.9M
2025-09-16 131.16 132.80 126.63 129.05 6.0M
2025-09-15 130.00 138.44 127.66 131.14 6.9M
2025-09-12 120.41 139.90 120.00 132.92 10.9M
2025-09-11 114.39 125.00 110.00 120.74 8.5M
2025-09-10 115.01 117.85 113.18 114.27 5.3M
2025-09-09 114.00 121.88 113.00 116.05 7.1M
2025-09-08 116.00 118.92 112.00 113.98 7.5M
2025-09-05 117.37 125.79 111.33 119.93 8.9M
2025-09-04 140.00 142.26 118.73 118.73 10.5M
2025-09-03 185.54 198.00 148.41 148.41 11.5M
2025-09-02 173.56 190.50 168.00 185.51 9.8M
2025-09-01 175.00 197.00 167.00 180.11 13.0M
2025-08-29 150.80 182.16 148.88 182.16 12.9M
2025-08-28 157.00 160.00 148.44 151.80 5.6M
2025-08-27 163.45 166.01 153.00 155.78 7.8M
2025-08-26 163.60 175.00 162.51 167.46 7.8M
2025-08-25 162.01 168.00 161.00 163.58 6.6M
2025-08-22 162.52 167.25 157.00 165.95 7.0M
2025-08-21 164.00 175.00 160.00 162.57 6.3M
2025-08-20 170.17 182.96 166.00 168.70 8.4M
2025-08-19 164.50 188.00 159.94 173.00 12.3M
2025-08-18 147.39 175.31 141.00 170.88 12.9M
2025-08-15 145.99 152.57 138.90 148.57 7.5M
2025-08-14 155.71 162.77 140.00 147.10 8.7M
2025-08-13 150.00 175.50 147.79 161.03 11.5M
2025-08-12 158.40 166.32 149.00 154.56 10.1M
2025-08-11 140.03 163.30 135.50 158.40 12.1M
2025-08-08 145.10 153.56 136.00 142.00 12.1M
2025-08-07 163.00 177.68 145.00 159.99 16.9M
2025-08-06 130.00 157.90 126.03 157.90 12.9M
2025-08-05 113.70 137.60 112.00 131.58 16.1M
2025-08-04 92.01 114.78 92.01 114.78 13.9M
2025-08-01 97.88 108.00 92.07 95.65 14.4M
2025-07-31 85.67 105.00 85.66 102.95 15.7M
2025-07-30 89.29 94.30 83.97 87.83 12.0M
2025-07-29 80.21 89.90 80.21 87.36 11.9M
2025-07-28 78.04 85.60 77.81 81.55 7.3M
2025-07-25 81.00 81.61 78.50 78.60 5.7M
2025-07-24 80.01 82.04 78.01 82.04 7.1M
2025-07-23 80.00 84.58 80.00 81.12 9.4M
2025-07-22 82.01 95.61 81.61 90.08 12.9M
2025-07-21 81.10 85.57 81.10 83.02 7.0M
2025-07-18 83.50 87.80 80.60 83.61 10.3M
2025-07-17 81.00 86.65 80.01 85.47 11.5M
2025-07-16 75.99 83.45 73.90 80.72 10.0M
2025-07-15 76.13 79.18 74.70 75.73 5.0M
2025-07-14 76.13 79.18 74.52 77.27 5.8M
2025-07-11 73.13 78.49 73.10 76.91 7.9M
2025-07-10 79.00 79.60 73.84 74.32 9.2M
2025-07-09 84.03 89.40 82.40 82.88 10.3M
2025-07-08 83.77 87.44 81.60 84.87 9.6M
2025-07-07 79.20 84.50 77.10 84.00 9.6M
2025-07-04 78.20 82.25 75.70 80.00 8.4M
2025-07-03 78.38 83.15 78.31 80.19 9.4M
2025-07-02 82.88 84.60 76.08 77.99 11.3M
2025-07-01 89.61 100.46 83.88 88.06 15.7M
2025-06-30 77.88 96.21 76.33 95.46 16.5M
2025-06-27 69.00 82.60 67.00 80.50 16.8M
2025-06-26 64.51 76.00 62.68 70.01 17.9M
2025-06-25 52.76 64.62 52.75 64.62 18.6M
2025-06-24 53.32 58.98 52.81 53.85 14.5M
2025-06-23 59.34 64.80 57.48 62.20 14.4M
2025-06-20 60.75 66.30 58.63 60.00 15.6M
2025-06-19 55.05 66.04 55.03 66.04 17.5M
2025-06-18 45.30 55.03 45.00 55.03 16.2M
2025-06-17 44.04 48.95 42.30 45.86 14.3M
2025-06-16 44.01 47.84 43.89 45.00 16.1M
2025-06-13 36.41 43.26 36.41 43.26 14.1M
2025-06-12 36.58 36.62 35.40 36.05 5.3M
2025-06-11 36.77 37.78 35.71 37.11 5.7M
2025-06-10 39.06 41.72 37.54 38.00 9.7M
2025-05-23 35.14 37.54 34.76 36.72 6.9M
2025-05-22 35.18 36.53 34.56 35.50 3.7M
2025-05-21 35.71 35.90 34.70 35.50 2.2M
2025-05-20 36.42 36.81 35.39 35.76 2.2M
2025-05-19 36.19 36.86 35.42 36.54 2.5M
2025-05-16 36.35 37.28 35.95 36.04 2.2M
2025-05-15 36.84 37.77 36.08 36.36 2.6M
2025-05-14 37.47 38.72 36.00 36.80 3.1M
2025-05-13 38.42 38.85 37.30 37.47 4.7M
2025-05-12 36.63 39.30 36.50 38.60 7.3M
2025-05-09 38.00 38.50 36.81 37.48 6.7M
2025-05-08 35.98 38.15 35.25 37.74 8.2M
2025-05-07 35.01 37.87 34.96 37.06 8.7M
2025-05-06 33.36 34.45 33.00 34.25 3.7M
2025-04-30 32.19 33.66 31.98 33.21 3.6M
2025-04-29 31.11 32.20 30.71 31.82 1.9M
2025-04-28 31.85 32.33 31.25 31.40 1.7M
2025-04-25 32.23 32.49 31.81 31.95 1.5M
2025-04-24 32.95 32.95 31.71 32.05 2.6M
2025-04-23 34.08 34.08 32.78 33.17 2.9M
2025-04-22 34.48 34.48 33.70 33.92 2.4M
2025-04-21 33.53 35.15 33.53 34.15 2.9M
2025-04-18 35.10 35.48 33.50 33.54 4.0M
2025-04-17 35.65 36.40 35.27 35.31 4.5M
2025-04-16 37.00 38.20 35.41 35.77 4.9M
2025-04-15 37.00 37.95 35.85 37.05 5.7M
2025-04-14 36.43 39.00 36.07 37.62 7.6M
2025-04-11 36.88 37.97 35.58 37.01 8.2M
2025-04-10 37.34 38.43 35.68 36.88 10.5M
2025-04-09 29.12 34.80 28.51 34.80 3.3M
2025-04-08 27.40 29.88 27.40 29.00 3.0M
2025-04-07 30.51 32.00 26.45 27.39 3.2M
2025-04-03 32.99 34.20 32.53 33.06 2.0M
2025-04-02 34.38 34.72 33.24 33.41 3.0M
2025-04-01 34.50 35.60 33.70 34.85 3.9M
2025-03-31 33.08 33.81 32.20 33.27 2.1M
2025-03-28 33.52 34.00 32.71 33.11 2.2M
2025-03-27 33.55 34.10 32.07 33.59 2.3M
2025-03-26 33.40 34.10 33.07 33.57 1.6M
2025-03-25 33.39 34.30 32.92 33.40 2.3M
2025-03-24 35.98 35.98 32.23 33.39 4.3M
2025-03-21 35.72 36.78 35.35 36.03 3.8M
2025-03-20 35.12 36.69 34.78 36.10 4.4M
2025-03-19 35.15 36.11 34.92 35.55 3.4M
2025-03-18 36.02 36.27 35.08 35.38 3.6M
2025-03-17 36.48 36.99 35.72 35.80 4.2M
2025-03-14 38.00 38.28 36.37 37.02 6.5M
2025-03-13 36.81 39.99 36.36 39.30 8.9M
2025-03-12 38.49 38.88 36.51 37.15 7.0M
2025-03-11 35.00 39.47 34.55 37.40 8.4M
2025-03-10 34.64 36.49 34.64 35.77 6.8M
2025-03-07 34.31 37.67 34.22 34.91 9.0M
2025-03-06 34.67 34.94 33.90 34.48 5.4M
2025-03-05 35.56 35.74 34.01 34.44 8.7M
2025-03-04 29.60 35.74 29.50 35.74 7.3M
2025-03-03 29.75 30.64 29.61 29.78 1.8M
2025-02-28 31.00 31.25 29.67 29.74 1.9M
2025-02-27 31.23 31.39 30.36 30.87 1.8M
2025-02-26 31.22 31.76 31.00 31.40 1.8M
2025-02-25 30.92 31.34 30.56 31.15 1.4M
2025-02-24 31.22 31.41 30.57 31.03 1.5M
2025-02-21 30.88 31.33 30.75 31.22 1.6M
2025-02-20 30.55 31.41 30.35 31.20 2.3M
2025-02-19 29.51 30.66 29.43 30.57 1.6M
2025-02-18 30.67 30.67 29.39 29.53 1.3M
2025-02-17 30.00 30.73 29.98 30.50 1.4M
2025-02-14 30.33 30.33 29.86 30.12 1.2M
2025-02-13 30.46 30.77 29.96 29.99 1.2M
2025-02-12 30.55 30.68 30.27 30.46 1.2M
2025-02-11 31.00 31.00 30.40 30.44 1.5M
2025-02-10 30.50 31.02 30.18 31.01 1.7M
2025-02-07 30.26 30.60 29.71 30.18 1.9M
2025-02-06 29.85 30.24 29.03 30.18 1.6M
2025-02-05 28.89 29.49 28.89 29.23 1.1M
2025-01-27 29.04 29.59 28.48 28.62 0.9M
2025-01-24 28.50 29.13 28.11 29.05 1.4M
2025-01-23 28.89 29.47 28.43 28.44 1.4M
2025-01-22 29.37 29.37 28.44 28.58 1.0M
2025-01-21 29.81 30.06 28.83 29.22 1.7M
2025-01-20 30.38 30.58 29.68 30.06 1.1M
2025-01-17 30.38 30.75 30.00 30.22 0.8M
2025-01-16 30.62 31.07 30.06 30.33 1.2M
2025-01-15 31.49 31.49 30.50 30.56 1.1M
2025-01-14 30.60 31.15 30.09 31.12 1.6M
2025-01-13 29.50 30.49 28.62 30.12 1.1M
2025-01-10 30.93 31.20 29.73 29.73 1.1M
2025-01-09 30.50 31.23 29.92 30.91 1.1M
2025-01-08 30.42 31.52 29.51 30.70 1.4M
2025-01-07 29.56 30.58 29.50 30.54 1.0M
2025-01-06 29.66 30.00 28.51 29.50 1.1M
2025-01-03 31.86 32.39 29.51 29.75 1.6M
2025-01-02 33.41 33.55 31.52 31.85 1.6M