1,704.23
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,806.54 | 1,811.17 | 1,794.77 | 1,798.83 | 0.0M |
| 2024-12-27 | 1,790.20 | 1,808.98 | 1,789.64 | 1,808.98 | 0.0M |
| 2024-12-23 | 1,795.28 | 1,795.53 | 1,778.94 | 1,784.84 | 0.0M |
| 2024-12-20 | 1,798.29 | 1,806.02 | 1,783.89 | 1,805.64 | 0.0M |
| 2024-12-19 | 1,807.45 | 1,821.48 | 1,802.65 | 1,804.45 | 0.0M |
| 2024-12-18 | 1,826.50 | 1,834.51 | 1,823.31 | 1,825.85 | 0.0M |
| 2024-12-17 | 1,830.91 | 1,832.92 | 1,823.84 | 1,827.65 | 0.0M |
| 2024-12-16 | 1,861.34 | 1,862.75 | 1,831.88 | 1,839.56 | 0.0M |
| 2024-12-13 | 1,869.57 | 1,876.47 | 1,863.31 | 1,864.37 | 0.0M |
| 2024-12-12 | 1,878.16 | 1,880.23 | 1,864.05 | 1,868.84 | 0.0M |
| 2024-12-11 | 1,876.83 | 1,887.90 | 1,876.83 | 1,879.44 | 0.0M |
| 2024-12-10 | 1,881.92 | 1,887.19 | 1,879.23 | 1,881.87 | 0.0M |
| 2024-12-09 | 1,877.04 | 1,883.28 | 1,874.93 | 1,881.31 | 0.0M |
| 2024-12-06 | 1,866.45 | 1,879.51 | 1,864.30 | 1,874.70 | 0.0M |
| 2024-12-05 | 1,854.40 | 1,867.46 | 1,853.09 | 1,862.53 | 0.0M |
| 2024-12-04 | 1,859.69 | 1,865.74 | 1,858.06 | 1,860.91 | 0.0M |
| 2024-12-03 | 1,851.16 | 1,864.06 | 1,850.26 | 1,860.42 | 0.0M |
| 2024-12-02 | 1,823.63 | 1,847.05 | 1,823.63 | 1,842.80 | 0.0M |
| 2024-11-29 | 1,828.21 | 1,828.87 | 1,814.30 | 1,825.09 | 0.0M |
| 2024-11-28 | 1,839.45 | 1,844.46 | 1,831.82 | 1,831.89 | 0.0M |
| 2024-11-27 | 1,829.76 | 1,839.79 | 1,827.55 | 1,837.87 | 0.0M |
| 2024-11-26 | 1,845.14 | 1,845.80 | 1,826.42 | 1,830.59 | 0.0M |
| 2024-11-25 | 1,839.89 | 1,850.31 | 1,837.88 | 1,846.66 | 0.0M |
| 2024-11-22 | 1,816.46 | 1,836.82 | 1,815.04 | 1,835.30 | 0.0M |
| 2024-11-21 | 1,804.49 | 1,813.45 | 1,793.78 | 1,811.39 | 0.0M |
| 2024-11-20 | 1,806.41 | 1,817.90 | 1,805.27 | 1,808.61 | 0.0M |
| 2024-11-19 | 1,821.47 | 1,822.33 | 1,789.87 | 1,802.48 | 0.0M |
| 2024-11-18 | 1,821.54 | 1,827.05 | 1,811.74 | 1,821.60 | 0.0M |
| 2024-11-15 | 1,815.86 | 1,832.13 | 1,811.09 | 1,824.00 | 0.0M |
| 2024-11-14 | 1,816.01 | 1,824.35 | 1,802.48 | 1,824.01 | 0.0M |
| 2024-11-13 | 1,820.51 | 1,824.25 | 1,805.89 | 1,812.17 | 0.0M |
| 2024-11-12 | 1,820.55 | 1,826.20 | 1,813.17 | 1,821.38 | 0.0M |
| 2024-11-11 | 1,839.56 | 1,844.55 | 1,828.30 | 1,830.46 | 0.0M |
| 2024-11-08 | 1,826.80 | 1,831.19 | 1,819.12 | 1,829.48 | 0.0M |
| 2024-11-07 | 1,817.35 | 1,837.17 | 1,815.87 | 1,827.21 | 0.0M |
| 2024-11-06 | 1,842.44 | 1,847.37 | 1,815.56 | 1,815.56 | 0.0M |
| 2024-11-05 | 1,834.27 | 1,836.90 | 1,827.24 | 1,836.40 | 0.0M |
| 2024-11-04 | 1,835.16 | 1,843.00 | 1,829.70 | 1,831.94 | 0.0M |
| 2024-11-01 | 1,826.69 | 1,835.03 | 1,823.80 | 1,834.36 | 0.0M |
| 2024-10-31 | 1,834.48 | 1,835.54 | 1,814.32 | 1,822.66 | 0.0M |
| 2024-10-30 | 1,832.43 | 1,851.90 | 1,832.43 | 1,841.99 | 0.0M |
| 2024-10-29 | 1,874.21 | 1,880.07 | 1,847.40 | 1,848.18 | 0.0M |
| 2024-10-28 | 1,857.70 | 1,870.99 | 1,852.85 | 1,867.82 | 0.0M |
| 2024-10-25 | 1,857.59 | 1,859.28 | 1,842.57 | 1,851.71 | 0.0M |
| 2024-10-24 | 1,832.61 | 1,878.50 | 1,832.36 | 1,863.00 | 0.0M |
| 2024-10-23 | 1,826.63 | 1,841.20 | 1,826.59 | 1,831.73 | 0.0M |
| 2024-10-22 | 1,839.36 | 1,840.30 | 1,816.87 | 1,826.44 | 0.0M |
| 2024-10-21 | 1,859.67 | 1,863.73 | 1,839.76 | 1,842.64 | 0.0M |
| 2024-10-18 | 1,859.92 | 1,871.48 | 1,858.68 | 1,860.80 | 0.0M |
| 2024-10-17 | 1,854.87 | 1,868.73 | 1,848.37 | 1,860.37 | 0.0M |
| 2024-10-16 | 1,841.59 | 1,854.95 | 1,839.20 | 1,850.87 | 0.0M |
| 2024-10-15 | 1,842.45 | 1,849.30 | 1,839.56 | 1,844.20 | 0.0M |
| 2024-10-14 | 1,847.91 | 1,847.91 | 1,832.24 | 1,841.29 | 0.0M |
| 2024-10-11 | 1,837.91 | 1,848.93 | 1,836.83 | 1,846.93 | 0.0M |
| 2024-10-10 | 1,839.31 | 1,842.12 | 1,829.51 | 1,838.29 | 0.0M |
| 2024-10-09 | 1,828.22 | 1,842.58 | 1,827.66 | 1,841.03 | 0.0M |
| 2024-10-08 | 1,833.52 | 1,841.33 | 1,827.37 | 1,830.77 | 0.0M |
| 2024-10-07 | 1,845.76 | 1,849.92 | 1,836.13 | 1,843.26 | 0.0M |
| 2024-10-04 | 1,833.74 | 1,844.20 | 1,831.03 | 1,842.17 | 0.0M |
| 2024-10-03 | 1,837.21 | 1,843.60 | 1,831.80 | 1,834.13 | 0.0M |
| 2024-10-02 | 1,844.61 | 1,848.93 | 1,831.39 | 1,836.16 | 0.0M |
| 2024-10-01 | 1,857.41 | 1,860.23 | 1,834.81 | 1,841.37 | 0.0M |
| 2024-09-30 | 1,852.26 | 1,863.48 | 1,845.95 | 1,853.69 | 0.0M |
| 2024-09-27 | 1,843.95 | 1,857.98 | 1,842.57 | 1,852.69 | 0.0M |
| 2024-09-26 | 1,855.91 | 1,859.12 | 1,839.96 | 1,841.86 | 0.0M |
| 2024-09-25 | 1,845.57 | 1,851.80 | 1,841.38 | 1,844.37 | 0.0M |
| 2024-09-24 | 1,854.66 | 1,865.11 | 1,839.83 | 1,848.31 | 0.0M |
| 2024-09-23 | 1,849.00 | 1,855.83 | 1,834.81 | 1,847.07 | 0.0M |
| 2024-09-20 | 1,857.51 | 1,862.15 | 1,846.64 | 1,849.02 | 0.0M |
| 2024-09-19 | 1,858.55 | 1,865.98 | 1,849.99 | 1,858.19 | 0.0M |
| 2024-09-18 | 1,849.74 | 1,850.27 | 1,836.61 | 1,839.76 | 0.0M |
| 2024-09-17 | 1,851.94 | 1,855.45 | 1,847.18 | 1,848.68 | 0.0M |
| 2024-09-16 | 1,846.39 | 1,856.68 | 1,845.29 | 1,850.94 | 0.0M |
| 2024-09-13 | 1,844.90 | 1,851.85 | 1,840.18 | 1,849.30 | 0.0M |
| 2024-09-12 | 1,845.70 | 1,851.52 | 1,840.99 | 1,843.05 | 0.0M |
| 2024-09-11 | 1,826.90 | 1,845.65 | 1,826.30 | 1,832.12 | 0.0M |
| 2024-09-10 | 1,833.32 | 1,847.30 | 1,822.19 | 1,827.11 | 0.0M |
| 2024-09-09 | 1,824.44 | 1,837.39 | 1,824.37 | 1,834.40 | 0.0M |
| 2024-09-06 | 1,823.06 | 1,831.42 | 1,814.20 | 1,816.47 | 0.0M |
| 2024-09-05 | 1,826.36 | 1,834.47 | 1,822.13 | 1,830.11 | 0.0M |
| 2024-09-04 | 1,815.53 | 1,826.70 | 1,811.77 | 1,826.70 | 0.0M |
| 2024-09-03 | 1,839.96 | 1,845.53 | 1,830.75 | 1,832.18 | 0.0M |
| 2024-09-02 | 1,840.56 | 1,840.68 | 1,826.86 | 1,838.40 | 0.0M |
| 2024-08-30 | 1,828.71 | 1,846.11 | 1,827.77 | 1,841.20 | 0.0M |
| 2024-08-29 | 1,824.81 | 1,835.28 | 1,824.24 | 1,832.27 | 0.0M |
| 2024-08-28 | 1,830.17 | 1,835.21 | 1,823.39 | 1,823.73 | 0.0M |
| 2024-08-27 | 1,827.56 | 1,837.25 | 1,826.57 | 1,832.72 | 0.0M |
| 2024-08-26 | 1,821.53 | 1,831.38 | 1,820.63 | 1,826.30 | 0.0M |
| 2024-08-23 | 1,804.41 | 1,824.37 | 1,803.49 | 1,820.39 | 0.0M |
| 2024-08-22 | 1,792.07 | 1,810.78 | 1,791.54 | 1,805.25 | 0.0M |
| 2024-08-21 | 1,789.71 | 1,799.47 | 1,789.69 | 1,794.05 | 0.0M |
| 2024-08-20 | 1,803.05 | 1,807.07 | 1,789.41 | 1,790.74 | 0.0M |
| 2024-08-19 | 1,796.63 | 1,805.97 | 1,795.23 | 1,804.57 | 0.0M |
| 2024-08-16 | 1,796.96 | 1,804.09 | 1,796.66 | 1,800.06 | 0.0M |
| 2024-08-15 | 1,785.10 | 1,801.25 | 1,781.80 | 1,793.86 | 0.0M |
| 2024-08-14 | 1,790.97 | 1,797.09 | 1,777.41 | 1,784.21 | 0.0M |
| 2024-08-13 | 1,776.77 | 1,784.20 | 1,762.01 | 1,783.49 | 0.0M |
| 2024-08-12 | 1,775.01 | 1,780.83 | 1,768.26 | 1,769.81 | 0.0M |
| 2024-08-09 | 1,768.20 | 1,787.25 | 1,768.15 | 1,769.55 | 0.0M |
| 2024-08-08 | 1,753.23 | 1,768.25 | 1,748.57 | 1,764.38 | 0.0M |
| 2024-08-07 | 1,743.68 | 1,768.13 | 1,742.11 | 1,760.96 | 0.0M |
| 2024-08-06 | 1,745.97 | 1,751.79 | 1,724.32 | 1,740.58 | 0.0M |
| 2024-08-05 | 1,738.33 | 1,742.14 | 1,714.36 | 1,733.56 | 0.0M |
| 2024-08-02 | 1,804.47 | 1,804.97 | 1,775.91 | 1,778.32 | 0.0M |
| 2024-08-01 | 1,827.74 | 1,831.21 | 1,813.14 | 1,814.07 | 0.0M |
| 2024-07-31 | 1,842.66 | 1,846.07 | 1,827.04 | 1,827.04 | 0.0M |
| 2024-07-30 | 1,824.17 | 1,836.65 | 1,824.02 | 1,832.71 | 0.0M |
| 2024-07-29 | 1,825.57 | 1,828.73 | 1,818.03 | 1,820.80 | 0.0M |
| 2024-07-26 | 1,806.84 | 1,825.86 | 1,806.35 | 1,823.63 | 0.0M |
| 2024-07-25 | 1,801.32 | 1,807.23 | 1,786.86 | 1,806.26 | 0.0M |
| 2024-07-24 | 1,805.59 | 1,809.78 | 1,788.51 | 1,806.94 | 0.0M |
| 2024-07-23 | 1,814.03 | 1,818.07 | 1,807.18 | 1,807.68 | 0.0M |
| 2024-07-22 | 1,810.70 | 1,825.90 | 1,810.70 | 1,811.67 | 0.0M |
| 2024-07-19 | 1,820.19 | 1,824.10 | 1,806.35 | 1,813.68 | 0.0M |
| 2024-07-18 | 1,845.26 | 1,851.30 | 1,828.56 | 1,836.30 | 0.0M |
| 2024-07-17 | 1,822.40 | 1,832.91 | 1,808.55 | 1,832.91 | 0.0M |
| 2024-07-16 | 1,814.33 | 1,829.02 | 1,810.20 | 1,827.42 | 0.0M |
| 2024-07-15 | 1,830.34 | 1,838.24 | 1,819.57 | 1,821.76 | 0.0M |
| 2024-07-12 | 1,814.26 | 1,831.97 | 1,813.42 | 1,829.65 | 0.0M |
| 2024-07-11 | 1,814.42 | 1,817.12 | 1,804.79 | 1,812.72 | 0.0M |
| 2024-07-10 | 1,804.62 | 1,809.97 | 1,800.71 | 1,805.98 | 0.0M |
| 2024-07-09 | 1,807.65 | 1,811.11 | 1,798.57 | 1,801.74 | 0.0M |
| 2024-07-08 | 1,787.98 | 1,807.06 | 1,787.21 | 1,806.71 | 0.0M |
| 2024-07-05 | 1,782.34 | 1,798.70 | 1,782.34 | 1,784.54 | 0.0M |
| 2024-07-04 | 1,781.28 | 1,785.90 | 1,775.91 | 1,781.38 | 0.0M |
| 2024-07-03 | 1,777.58 | 1,782.73 | 1,770.73 | 1,777.16 | 0.0M |
| 2024-07-02 | 1,779.56 | 1,779.56 | 1,765.31 | 1,772.93 | 0.0M |
| 2024-07-01 | 1,792.36 | 1,795.18 | 1,779.17 | 1,782.79 | 0.0M |
| 2024-06-28 | 1,793.65 | 1,794.66 | 1,778.62 | 1,780.71 | 0.0M |
| 2024-06-27 | 1,814.34 | 1,814.98 | 1,786.25 | 1,788.29 | 0.0M |
| 2024-06-26 | 1,828.69 | 1,831.29 | 1,808.63 | 1,813.82 | 0.0M |
| 2024-06-25 | 1,825.43 | 1,828.30 | 1,816.38 | 1,821.16 | 0.0M |
| 2024-06-24 | 1,823.06 | 1,836.33 | 1,819.86 | 1,832.94 | 0.0M |
| 2024-06-23 | 1,838.50 | 1,822.89 | 1,822.89 | 1,822.89 | 0.0M |
| 2024-06-21 | 1,838.50 | 1,838.78 | 1,822.89 | 1,822.89 | 0.0M |
| 2024-06-20 | 1,832.77 | 1,843.94 | 1,832.51 | 1,842.53 | 0.0M |
| 2024-06-19 | 1,830.78 | 1,833.08 | 1,825.33 | 1,831.71 | 0.0M |
| 2024-06-18 | 1,831.00 | 1,833.55 | 1,822.93 | 1,832.72 | 0.0M |
| 2024-06-17 | 1,837.06 | 1,841.00 | 1,818.65 | 1,825.89 | 0.0M |
| 2024-06-15 | 1,840.19 | 1,829.95 | 1,829.95 | 1,829.95 | 0.0M |
| 2024-06-14 | 1,840.19 | 1,845.93 | 1,826.99 | 1,829.95 | 0.0M |
| 2024-06-13 | 1,850.21 | 1,850.24 | 1,833.50 | 1,839.86 | 0.0M |
| 2024-06-12 | 1,841.88 | 1,855.65 | 1,839.82 | 1,848.97 | 0.0M |
| 2024-06-11 | 1,856.41 | 1,860.76 | 1,839.48 | 1,847.74 | 0.0M |
| 2024-06-10 | 1,868.15 | 1,871.26 | 1,848.49 | 1,851.21 | 0.0M |
| 2024-06-07 | 1,867.31 | 1,878.04 | 1,859.48 | 1,876.97 | 0.0M |
| 2024-06-06 | 1,859.26 | 1,867.01 | 1,857.98 | 1,866.86 | 0.0M |
| 2024-06-05 | 1,859.57 | 1,863.69 | 1,853.00 | 1,855.35 | 0.0M |
| 2024-06-04 | 1,860.58 | 1,866.30 | 1,854.49 | 1,855.54 | 0.0M |
| 2024-06-03 | 1,875.09 | 1,879.91 | 1,856.29 | 1,859.72 | 0.0M |
| 2024-05-31 | 1,859.24 | 1,864.73 | 1,855.18 | 1,862.34 | 0.0M |
| 2024-05-30 | 1,858.57 | 1,864.37 | 1,855.69 | 1,859.41 | 0.0M |
| 2024-05-29 | 1,877.95 | 1,878.21 | 1,862.35 | 1,862.35 | 0.0M |
| 2024-05-28 | 1,903.75 | 1,904.31 | 1,882.74 | 1,884.81 | 0.0M |
| 2024-05-27 | 1,902.94 | 1,906.27 | 1,898.51 | 1,904.74 | 0.0M |
| 2024-05-24 | 1,902.66 | 1,911.07 | 1,901.45 | 1,904.31 | 0.0M |
| 2024-05-23 | 1,911.59 | 1,915.43 | 1,904.96 | 1,912.43 | 0.0M |
| 2024-05-22 | 1,930.92 | 1,931.13 | 1,911.33 | 1,914.86 | 0.0M |
| 2024-05-21 | 1,935.69 | 1,936.66 | 1,925.35 | 1,928.20 | 0.0M |
| 2024-05-20 | 1,934.86 | 1,940.96 | 1,932.65 | 1,939.35 | 0.0M |
| 2024-05-17 | 1,926.85 | 1,935.40 | 1,926.85 | 1,934.26 | 0.0M |
| 2024-05-16 | 1,917.10 | 1,928.46 | 1,913.11 | 1,927.87 | 0.0M |
| 2024-05-15 | 1,929.52 | 1,934.05 | 1,919.72 | 1,919.75 | 0.0M |
| 2024-05-14 | 1,927.76 | 1,928.96 | 1,916.81 | 1,922.22 | 0.0M |
| 2024-05-13 | 1,925.05 | 1,930.13 | 1,923.22 | 1,927.37 | 0.0M |
| 2024-05-10 | 1,915.67 | 1,922.42 | 1,912.23 | 1,919.33 | 0.0M |
| 2024-05-08 | 1,887.45 | 1,907.40 | 1,887.45 | 1,903.27 | 0.0M |
| 2024-05-07 | 1,880.07 | 1,887.21 | 1,875.95 | 1,886.88 | 0.0M |
| 2024-05-06 | 1,875.72 | 1,879.08 | 1,865.28 | 1,870.02 | 0.0M |
| 2024-05-03 | 1,872.60 | 1,885.93 | 1,869.36 | 1,869.64 | 0.0M |
| 2024-05-02 | 1,895.08 | 1,898.43 | 1,861.77 | 1,866.03 | 0.0M |
| 2024-05-01 | 1,888.55 | 1,889.92 | 1,884.29 | 1,886.50 | 0.0M |
| 2024-04-30 | 1,887.52 | 1,894.41 | 1,879.40 | 1,887.37 | 0.0M |
| 2024-04-29 | 1,886.41 | 1,895.35 | 1,884.74 | 1,888.32 | 0.0M |
| 2024-04-26 | 1,865.80 | 1,887.42 | 1,863.24 | 1,882.08 | 0.0M |
| 2024-04-25 | 1,867.39 | 1,867.39 | 1,845.47 | 1,856.81 | 0.0M |
| 2024-04-24 | 1,884.34 | 1,885.05 | 1,856.83 | 1,858.91 | 0.0M |
| 2024-04-23 | 1,863.74 | 1,880.88 | 1,861.30 | 1,879.38 | 0.0M |
| 2024-04-22 | 1,843.42 | 1,860.23 | 1,843.21 | 1,858.20 | 0.0M |
| 2024-04-19 | 1,816.66 | 1,830.78 | 1,810.98 | 1,829.40 | 0.0M |
| 2024-04-18 | 1,820.26 | 1,822.19 | 1,806.02 | 1,819.16 | 0.0M |
| 2024-04-17 | 1,812.32 | 1,836.84 | 1,810.84 | 1,823.69 | 0.0M |
| 2024-04-16 | 1,816.47 | 1,821.03 | 1,807.52 | 1,812.72 | 0.0M |
| 2024-04-15 | 1,825.61 | 1,840.32 | 1,823.61 | 1,828.21 | 0.0M |
| 2024-04-12 | 1,838.02 | 1,845.99 | 1,821.47 | 1,822.77 | 0.0M |
| 2024-04-11 | 1,829.96 | 1,835.88 | 1,820.10 | 1,831.97 | 0.0M |
| 2024-04-10 | 1,832.48 | 1,843.27 | 1,822.29 | 1,831.52 | 0.0M |
| 2024-04-09 | 1,834.94 | 1,835.16 | 1,825.50 | 1,826.76 | 0.0M |
| 2024-04-08 | 1,840.41 | 1,842.29 | 1,831.89 | 1,835.89 | 0.0M |
| 2024-04-05 | 1,838.38 | 1,845.38 | 1,836.73 | 1,842.45 | 0.0M |
| 2024-04-04 | 1,855.10 | 1,861.15 | 1,849.92 | 1,852.54 | 0.0M |
| 2024-04-03 | 1,849.41 | 1,854.54 | 1,839.39 | 1,852.73 | 0.0M |
| 2024-04-02 | 1,877.41 | 1,883.03 | 1,843.61 | 1,846.74 | 0.0M |
| 2024-03-28 | 1,865.43 | 1,873.35 | 1,861.81 | 1,869.86 | 0.0M |
| 2024-03-27 | 1,832.49 | 1,864.50 | 1,832.49 | 1,855.65 | 0.0M |
| 2024-03-26 | 1,817.11 | 1,833.43 | 1,810.00 | 1,831.21 | 0.0M |
| 2024-03-25 | 1,799.42 | 1,817.62 | 1,798.46 | 1,816.83 | 0.0M |
| 2024-03-22 | 1,816.33 | 1,830.23 | 1,791.52 | 1,793.13 | 0.0M |
| 2024-03-21 | 1,819.24 | 1,824.72 | 1,812.57 | 1,818.32 | 0.0M |
| 2024-03-20 | 1,805.06 | 1,811.71 | 1,800.25 | 1,804.34 | 0.0M |
| 2024-03-19 | 1,801.97 | 1,809.95 | 1,797.73 | 1,805.85 | 0.0M |
| 2024-03-18 | 1,798.61 | 1,811.83 | 1,796.28 | 1,802.79 | 0.0M |
| 2024-03-15 | 1,806.45 | 1,808.55 | 1,798.23 | 1,799.12 | 0.0M |
| 2024-03-14 | 1,810.08 | 1,819.63 | 1,802.21 | 1,804.06 | 0.0M |
| 2024-03-13 | 1,798.25 | 1,803.00 | 1,792.50 | 1,801.55 | 0.0M |
| 2024-03-12 | 1,775.42 | 1,794.86 | 1,774.83 | 1,793.33 | 0.0M |
| 2024-03-11 | 1,766.64 | 1,773.94 | 1,762.81 | 1,768.42 | 0.0M |
| 2024-03-08 | 1,767.68 | 1,775.54 | 1,764.08 | 1,771.90 | 0.0M |
| 2024-03-07 | 1,756.77 | 1,767.62 | 1,745.81 | 1,763.61 | 0.0M |
| 2024-03-06 | 1,766.84 | 1,774.79 | 1,763.93 | 1,763.93 | 0.0M |
| 2024-03-05 | 1,765.59 | 1,774.89 | 1,763.38 | 1,767.93 | 0.0M |
| 2024-03-04 | 1,778.46 | 1,778.46 | 1,766.16 | 1,771.66 | 0.0M |
| 2024-03-01 | 1,781.23 | 1,793.26 | 1,778.55 | 1,780.74 | 0.0M |
| 2024-02-29 | 1,781.20 | 1,785.49 | 1,771.11 | 1,773.37 | 0.0M |
| 2024-02-28 | 1,783.35 | 1,791.81 | 1,779.14 | 1,781.32 | 0.0M |
| 2024-02-27 | 1,776.73 | 1,786.68 | 1,772.35 | 1,784.53 | 0.0M |
| 2024-02-26 | 1,781.29 | 1,784.44 | 1,776.80 | 1,779.17 | 0.0M |
| 2024-02-23 | 1,779.03 | 1,783.51 | 1,773.52 | 1,782.91 | 0.0M |
| 2024-02-22 | 1,789.73 | 1,791.35 | 1,772.20 | 1,777.50 | 0.0M |
| 2024-02-21 | 1,779.77 | 1,785.92 | 1,774.72 | 1,785.34 | 0.0M |
| 2024-02-20 | 1,776.53 | 1,787.69 | 1,772.63 | 1,782.93 | 0.0M |
| 2024-02-19 | 1,763.62 | 1,770.35 | 1,759.94 | 1,767.33 | 0.0M |
| 2024-02-16 | 1,760.90 | 1,774.80 | 1,759.29 | 1,769.77 | 0.0M |
| 2024-02-15 | 1,757.11 | 1,762.18 | 1,746.96 | 1,753.82 | 0.0M |
| 2024-02-14 | 1,745.75 | 1,757.83 | 1,743.36 | 1,752.24 | 0.0M |
| 2024-02-13 | 1,746.64 | 1,750.69 | 1,735.68 | 1,743.21 | 0.0M |
| 2024-02-12 | 1,748.18 | 1,755.81 | 1,746.14 | 1,748.95 | 0.0M |
| 2024-02-09 | 1,741.41 | 1,751.17 | 1,739.81 | 1,745.68 | 0.0M |
| 2024-02-08 | 1,734.73 | 1,741.55 | 1,726.44 | 1,740.67 | 0.0M |
| 2024-02-07 | 1,732.39 | 1,744.48 | 1,722.95 | 1,729.71 | 0.0M |
| 2024-02-06 | 1,734.23 | 1,735.04 | 1,722.97 | 1,731.09 | 0.0M |
| 2024-02-05 | 1,726.12 | 1,731.81 | 1,721.15 | 1,725.64 | 0.0M |
| 2024-02-02 | 1,740.83 | 1,742.73 | 1,722.30 | 1,722.30 | 0.0M |
| 2024-02-01 | 1,708.55 | 1,738.91 | 1,708.30 | 1,727.59 | 0.0M |
| 2024-01-31 | 1,734.20 | 1,736.25 | 1,708.89 | 1,710.72 | 0.0M |
| 2024-01-30 | 1,736.53 | 1,743.47 | 1,732.89 | 1,737.51 | 0.0M |
| 2024-01-29 | 1,719.59 | 1,732.67 | 1,717.01 | 1,732.67 | 0.0M |
| 2024-01-26 | 1,712.89 | 1,725.41 | 1,708.47 | 1,722.05 | 0.0M |
| 2024-01-25 | 1,721.87 | 1,723.23 | 1,700.62 | 1,712.05 | 0.0M |
| 2024-01-24 | 1,728.97 | 1,731.28 | 1,720.72 | 1,725.13 | 0.0M |
| 2024-01-23 | 1,714.27 | 1,725.70 | 1,713.62 | 1,721.91 | 0.0M |
| 2024-01-22 | 1,712.60 | 1,719.03 | 1,697.45 | 1,709.24 | 0.0M |
| 2024-01-19 | 1,721.20 | 1,724.17 | 1,702.35 | 1,703.58 | 0.0M |
| 2024-01-18 | 1,704.16 | 1,720.66 | 1,703.95 | 1,709.38 | 0.0M |
| 2024-01-17 | 1,707.68 | 1,707.68 | 1,694.18 | 1,704.29 | 0.0M |
| 2024-01-16 | 1,717.52 | 1,720.53 | 1,710.46 | 1,717.96 | 0.0M |
| 2024-01-15 | 1,726.02 | 1,729.79 | 1,716.35 | 1,724.55 | 0.0M |
| 2024-01-12 | 1,722.31 | 1,733.66 | 1,721.32 | 1,723.85 | 0.0M |
| 2024-01-11 | 1,730.70 | 1,737.04 | 1,720.17 | 1,720.90 | 0.0M |
| 2024-01-10 | 1,718.01 | 1,721.49 | 1,709.97 | 1,719.68 | 0.0M |
| 2024-01-09 | 1,718.29 | 1,721.00 | 1,708.95 | 1,719.14 | 0.0M |
| 2024-01-08 | 1,708.87 | 1,716.26 | 1,689.15 | 1,715.69 | 0.0M |
| 2024-01-05 | 1,698.06 | 1,700.33 | 1,688.43 | 1,697.38 | 0.0M |
| 2024-01-04 | 1,704.92 | 1,714.88 | 1,700.28 | 1,706.83 | 0.0M |
| 2024-01-03 | 1,713.94 | 1,718.32 | 1,698.48 | 1,705.64 | 0.0M |
| 2024-01-02 | 1,714.99 | 1,724.97 | 1,701.30 | 1,713.44 | 0.0M |