979.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,681.00 | 3,718.00 | 3,677.00 | 3,709.00 | 0.4M |
| 2023-12-28 | 3,680.00 | 3,698.00 | 3,655.00 | 3,666.00 | 0.3M |
| 2023-12-27 | 3,675.00 | 3,708.00 | 3,656.00 | 3,692.00 | 0.3M |
| 2023-12-26 | 3,650.00 | 3,667.00 | 3,631.00 | 3,657.00 | 0.3M |
| 2023-12-25 | 3,660.00 | 3,667.00 | 3,630.00 | 3,650.00 | 0.2M |
| 2023-12-22 | 3,624.00 | 3,644.00 | 3,603.00 | 3,617.00 | 0.4M |
| 2023-12-21 | 3,635.00 | 3,660.00 | 3,617.00 | 3,625.00 | 0.4M |
| 2023-12-20 | 3,671.00 | 3,704.00 | 3,657.00 | 3,669.00 | 0.4M |
| 2023-12-19 | 3,620.00 | 3,676.00 | 3,556.00 | 3,668.00 | 0.8M |
| 2023-12-18 | 3,645.00 | 3,646.00 | 3,557.00 | 3,601.00 | 0.6M |
| 2023-12-15 | 3,608.00 | 3,699.00 | 3,608.00 | 3,679.00 | 1.1M |
| 2023-12-14 | 3,779.00 | 3,779.00 | 3,635.00 | 3,647.00 | 0.6M |
| 2023-12-13 | 3,742.00 | 3,770.00 | 3,714.00 | 3,750.00 | 0.6M |
| 2023-12-12 | 3,719.00 | 3,740.00 | 3,705.00 | 3,706.00 | 0.5M |
| 2023-12-11 | 3,630.00 | 3,683.00 | 3,621.00 | 3,664.00 | 0.5M |
| 2023-12-08 | 3,696.00 | 3,696.00 | 3,611.00 | 3,617.00 | 0.8M |
| 2023-12-07 | 3,730.00 | 3,745.00 | 3,712.00 | 3,736.00 | 0.7M |
| 2023-12-06 | 3,650.00 | 3,748.00 | 3,635.00 | 3,735.00 | 0.5M |
| 2023-12-05 | 3,649.00 | 3,699.00 | 3,625.00 | 3,639.00 | 0.4M |
| 2023-12-04 | 3,627.00 | 3,653.00 | 3,598.00 | 3,643.00 | 0.8M |
| 2023-12-01 | 3,616.00 | 3,652.00 | 3,607.00 | 3,639.00 | 0.8M |
| 2023-11-30 | 3,609.00 | 3,618.00 | 3,530.00 | 3,604.00 | 1.3M |
| 2023-11-29 | 3,618.00 | 3,657.00 | 3,612.00 | 3,621.00 | 0.5M |
| 2023-11-28 | 3,682.00 | 3,687.00 | 3,623.00 | 3,645.00 | 0.5M |
| 2023-11-27 | 3,709.00 | 3,716.00 | 3,640.00 | 3,644.00 | 0.5M |
| 2023-11-24 | 3,727.00 | 3,727.00 | 3,671.00 | 3,675.00 | 0.3M |
| 2023-11-22 | 3,648.00 | 3,702.00 | 3,640.00 | 3,671.00 | 0.4M |
| 2023-11-21 | 3,729.00 | 3,729.00 | 3,612.00 | 3,651.00 | 0.6M |
| 2023-11-20 | 3,788.00 | 3,806.00 | 3,728.00 | 3,729.00 | 0.5M |
| 2023-11-17 | 3,744.00 | 3,780.00 | 3,733.00 | 3,771.00 | 0.6M |
| 2023-11-16 | 3,704.00 | 3,761.00 | 3,675.00 | 3,721.00 | 0.5M |
| 2023-11-15 | 3,718.00 | 3,735.00 | 3,689.00 | 3,715.00 | 0.5M |
| 2023-11-14 | 3,672.00 | 3,675.00 | 3,616.00 | 3,648.00 | 0.4M |
| 2023-11-13 | 3,670.00 | 3,683.00 | 3,610.00 | 3,628.00 | 0.5M |
| 2023-11-10 | 3,588.00 | 3,622.00 | 3,572.00 | 3,614.00 | 0.4M |
| 2023-11-09 | 3,590.00 | 3,617.00 | 3,530.00 | 3,610.00 | 0.5M |
| 2023-11-08 | 3,671.00 | 3,681.00 | 3,535.00 | 3,544.00 | 0.6M |
| 2023-11-07 | 3,684.00 | 3,701.00 | 3,605.00 | 3,618.00 | 0.7M |
| 2023-11-06 | 3,624.00 | 3,690.00 | 3,609.00 | 3,667.00 | 0.8M |
| 2023-11-02 | 3,645.00 | 3,665.00 | 3,558.00 | 3,558.00 | 1.0M |
| 2023-11-01 | 3,575.00 | 3,602.00 | 3,537.00 | 3,575.00 | 1.3M |
| 2023-10-31 | 3,430.00 | 3,517.00 | 3,405.00 | 3,505.00 | 1.4M |
| 2023-10-30 | 3,427.00 | 3,455.00 | 3,371.00 | 3,403.00 | 2.9M |
| 2023-10-27 | 3,440.00 | 3,500.00 | 3,418.00 | 3,482.00 | 2.1M |
| 2023-10-26 | 3,672.00 | 3,685.00 | 3,581.00 | 3,630.00 | 1.0M |
| 2023-10-25 | 3,670.00 | 3,733.00 | 3,653.00 | 3,705.00 | 0.9M |
| 2023-10-24 | 3,637.00 | 3,669.00 | 3,565.00 | 3,650.00 | 0.9M |
| 2023-10-23 | 3,675.00 | 3,723.00 | 3,674.00 | 3,689.00 | 0.5M |
| 2023-10-20 | 3,655.00 | 3,730.00 | 3,608.00 | 3,687.00 | 0.4M |
| 2023-10-19 | 3,663.00 | 3,705.00 | 3,654.00 | 3,677.00 | 0.7M |
| 2023-10-18 | 3,725.00 | 3,769.00 | 3,681.00 | 3,711.00 | 0.8M |
| 2023-10-17 | 3,722.00 | 3,757.00 | 3,710.00 | 3,728.00 | 0.5M |
| 2023-10-16 | 3,774.00 | 3,778.00 | 3,685.00 | 3,706.00 | 0.4M |
| 2023-10-13 | 3,800.00 | 3,842.00 | 3,777.00 | 3,803.00 | 0.5M |
| 2023-10-12 | 3,870.00 | 3,878.00 | 3,835.00 | 3,868.00 | 0.4M |
| 2023-10-11 | 3,880.00 | 3,890.00 | 3,814.00 | 3,826.00 | 0.5M |
| 2023-10-10 | 3,813.00 | 3,869.00 | 3,797.00 | 3,858.00 | 0.8M |
| 2023-10-06 | 3,723.00 | 3,812.00 | 3,720.00 | 3,781.00 | 0.5M |
| 2023-10-05 | 3,604.00 | 3,728.00 | 3,589.00 | 3,717.00 | 0.8M |
| 2023-10-04 | 3,704.00 | 3,717.00 | 3,570.00 | 3,575.00 | 0.8M |
| 2023-10-03 | 3,793.00 | 3,818.00 | 3,733.00 | 3,763.00 | 0.8M |
| 2023-10-02 | 3,778.00 | 3,830.00 | 3,712.00 | 3,722.00 | 0.5M |
| 2023-09-29 | 3,762.00 | 3,791.00 | 3,749.00 | 3,753.00 | 0.6M |
| 2023-09-28 | 3,747.00 | 3,804.00 | 3,719.00 | 3,776.00 | 0.7M |
| 2023-09-27 | 3,768.00 | 3,830.00 | 3,743.00 | 3,822.00 | 0.6M |
| 2023-09-26 | 3,861.00 | 3,870.00 | 3,786.00 | 3,787.00 | 0.7M |
| 2023-09-25 | 3,869.00 | 3,894.00 | 3,855.00 | 3,865.00 | 0.4M |
| 2023-09-22 | 3,824.00 | 3,905.00 | 3,806.00 | 3,860.00 | 0.5M |
| 2023-09-21 | 3,898.00 | 3,912.00 | 3,855.00 | 3,874.00 | 0.5M |
| 2023-09-20 | 3,949.00 | 3,967.00 | 3,890.00 | 3,909.00 | 0.8M |
| 2023-09-19 | 3,899.00 | 3,970.00 | 3,854.00 | 3,961.00 | 1.0M |
| 2023-09-15 | 3,832.00 | 3,895.00 | 3,804.00 | 3,873.00 | 1.0M |
| 2023-09-14 | 3,721.00 | 3,826.00 | 3,720.00 | 3,810.00 | 0.7M |
| 2023-09-13 | 3,700.00 | 3,729.00 | 3,673.00 | 3,709.00 | 0.6M |
| 2023-09-12 | 3,695.00 | 3,738.00 | 3,626.00 | 3,700.00 | 0.7M |
| 2023-09-11 | 3,820.00 | 3,859.00 | 3,631.00 | 3,660.00 | 0.8M |
| 2023-09-08 | 3,845.00 | 3,876.00 | 3,808.00 | 3,819.00 | 0.6M |
| 2023-09-07 | 3,844.00 | 3,918.00 | 3,844.00 | 3,887.00 | 0.6M |
| 2023-09-06 | 3,820.00 | 3,849.00 | 3,813.00 | 3,842.00 | 0.4M |
| 2023-09-05 | 3,792.00 | 3,803.00 | 3,760.00 | 3,803.00 | 0.6M |
| 2023-09-04 | 3,700.00 | 3,782.00 | 3,691.00 | 3,782.00 | 0.6M |
| 2023-09-01 | 3,650.00 | 3,697.00 | 3,619.00 | 3,694.00 | 0.5M |
| 2023-08-31 | 3,671.00 | 3,700.00 | 3,653.00 | 3,668.00 | 0.7M |
| 2023-08-30 | 3,647.00 | 3,678.00 | 3,630.00 | 3,647.00 | 0.4M |
| 2023-08-29 | 3,624.00 | 3,664.00 | 3,612.00 | 3,659.00 | 0.4M |
| 2023-08-28 | 3,554.00 | 3,599.00 | 3,539.00 | 3,595.00 | 0.3M |
| 2023-08-25 | 3,519.00 | 3,567.00 | 3,508.00 | 3,554.00 | 0.4M |
| 2023-08-24 | 3,528.00 | 3,556.00 | 3,505.00 | 3,552.00 | 0.3M |
| 2023-08-23 | 3,514.00 | 3,562.00 | 3,506.00 | 3,558.00 | 0.4M |
| 2023-08-22 | 3,517.00 | 3,525.00 | 3,481.00 | 3,525.00 | 0.4M |
| 2023-08-21 | 3,495.00 | 3,543.00 | 3,484.00 | 3,517.00 | 0.5M |
| 2023-08-18 | 3,500.00 | 3,513.00 | 3,469.00 | 3,482.00 | 0.4M |
| 2023-08-17 | 3,500.00 | 3,520.00 | 3,471.00 | 3,512.00 | 0.4M |
| 2023-08-16 | 3,470.00 | 3,505.00 | 3,446.00 | 3,492.00 | 0.4M |
| 2023-08-15 | 3,516.00 | 3,529.00 | 3,502.00 | 3,513.00 | 0.5M |
| 2023-08-14 | 3,561.00 | 3,592.00 | 3,507.00 | 3,539.00 | 0.4M |
| 2023-08-10 | 3,503.00 | 3,575.00 | 3,499.00 | 3,575.00 | 0.4M |
| 2023-08-09 | 3,495.00 | 3,514.00 | 3,461.00 | 3,510.00 | 0.3M |
| 2023-08-08 | 3,482.00 | 3,514.00 | 3,481.00 | 3,505.00 | 0.3M |
| 2023-08-07 | 3,410.00 | 3,471.00 | 3,400.00 | 3,468.00 | 0.4M |
| 2023-08-04 | 3,435.00 | 3,440.00 | 3,399.00 | 3,406.00 | 0.4M |
| 2023-08-03 | 3,467.00 | 3,482.00 | 3,425.00 | 3,448.00 | 0.5M |
| 2023-08-02 | 3,550.00 | 3,558.00 | 3,471.00 | 3,475.00 | 0.6M |
| 2023-08-01 | 3,531.00 | 3,549.00 | 3,515.00 | 3,539.00 | 0.6M |
| 2023-07-31 | 3,485.00 | 3,533.00 | 3,467.00 | 3,523.00 | 0.9M |
| 2023-07-28 | 3,462.00 | 3,485.00 | 3,360.00 | 3,421.00 | 1.3M |
| 2023-07-27 | 3,493.00 | 3,526.00 | 3,460.00 | 3,522.00 | 0.6M |
| 2023-07-26 | 3,453.00 | 3,484.00 | 3,421.00 | 3,481.00 | 0.4M |
| 2023-07-25 | 3,445.00 | 3,462.00 | 3,432.00 | 3,461.00 | 0.3M |
| 2023-07-24 | 3,450.00 | 3,495.00 | 3,442.00 | 3,451.00 | 0.6M |
| 2023-07-21 | 3,422.00 | 3,432.00 | 3,384.00 | 3,414.00 | 0.4M |
| 2023-07-20 | 3,415.00 | 3,449.00 | 3,401.00 | 3,437.00 | 0.4M |
| 2023-07-19 | 3,371.00 | 3,422.00 | 3,357.00 | 3,422.00 | 0.4M |
| 2023-07-18 | 3,386.00 | 3,430.00 | 3,341.00 | 3,353.00 | 0.5M |
| 2023-07-14 | 3,403.00 | 3,420.00 | 3,356.00 | 3,387.00 | 0.4M |
| 2023-07-13 | 3,406.00 | 3,410.00 | 3,365.00 | 3,397.00 | 0.4M |
| 2023-07-12 | 3,481.00 | 3,481.00 | 3,421.00 | 3,421.00 | 0.4M |
| 2023-07-11 | 3,491.00 | 3,502.00 | 3,454.00 | 3,464.00 | 0.3M |
| 2023-07-10 | 3,455.00 | 3,497.00 | 3,430.00 | 3,478.00 | 0.8M |
| 2023-07-07 | 3,450.00 | 3,499.00 | 3,425.00 | 3,450.00 | 0.4M |
| 2023-07-06 | 3,472.00 | 3,529.00 | 3,461.00 | 3,481.00 | 0.7M |
| 2023-07-05 | 3,390.00 | 3,463.00 | 3,384.00 | 3,460.00 | 0.4M |
| 2023-07-04 | 3,420.00 | 3,430.00 | 3,394.00 | 3,407.00 | 0.5M |
| 2023-07-03 | 3,439.00 | 3,446.00 | 3,418.00 | 3,427.00 | 0.8M |
| 2023-06-30 | 3,415.00 | 3,430.00 | 3,376.00 | 3,414.00 | 1.1M |
| 2023-06-29 | 3,480.00 | 3,507.00 | 3,419.00 | 3,431.00 | 0.7M |
| 2023-06-28 | 3,450.00 | 3,491.00 | 3,427.00 | 3,480.00 | 1.0M |
| 2023-06-27 | 3,456.00 | 3,479.00 | 3,392.00 | 3,457.00 | 1.2M |
| 2023-06-26 | 3,555.00 | 3,573.00 | 3,509.00 | 3,519.00 | 0.7M |
| 2023-06-23 | 3,600.00 | 3,632.00 | 3,533.00 | 3,559.00 | 0.9M |
| 2023-06-22 | 3,530.00 | 3,588.00 | 3,525.00 | 3,575.00 | 0.7M |
| 2023-06-21 | 3,448.00 | 3,506.00 | 3,436.00 | 3,501.00 | 0.5M |
| 2023-06-20 | 3,485.00 | 3,485.00 | 3,448.00 | 3,467.00 | 0.7M |
| 2023-06-19 | 3,489.00 | 3,512.00 | 3,457.00 | 3,489.00 | 0.7M |
| 2023-06-16 | 3,483.00 | 3,488.00 | 3,437.00 | 3,471.00 | 1.0M |
| 2023-06-15 | 3,490.00 | 3,536.00 | 3,454.00 | 3,507.00 | 0.9M |
| 2023-06-14 | 3,493.00 | 3,500.00 | 3,450.00 | 3,463.00 | 0.8M |
| 2023-06-13 | 3,439.00 | 3,464.00 | 3,418.00 | 3,423.00 | 0.5M |
| 2023-06-12 | 3,450.00 | 3,476.00 | 3,434.00 | 3,436.00 | 0.4M |
| 2023-06-09 | 3,382.00 | 3,441.00 | 3,373.00 | 3,436.00 | 0.8M |
| 2023-06-08 | 3,452.00 | 3,463.00 | 3,373.00 | 3,391.00 | 0.8M |
| 2023-06-07 | 3,545.00 | 3,556.00 | 3,438.00 | 3,454.00 | 0.9M |
| 2023-06-06 | 3,464.00 | 3,544.00 | 3,446.00 | 3,541.00 | 0.4M |
| 2023-06-05 | 3,498.00 | 3,503.00 | 3,466.00 | 3,499.00 | 0.6M |
| 2023-06-02 | 3,370.00 | 3,445.00 | 3,350.00 | 3,445.00 | 0.9M |
| 2023-06-01 | 3,390.00 | 3,395.00 | 3,355.00 | 3,380.00 | 0.7M |
| 2023-05-31 | 3,380.00 | 3,420.00 | 3,370.00 | 3,375.00 | 1.5M |
| 2023-05-30 | 3,390.00 | 3,410.00 | 3,355.00 | 3,405.00 | 0.5M |
| 2023-05-29 | 3,400.00 | 3,430.00 | 3,385.00 | 3,410.00 | 0.4M |
| 2023-05-26 | 3,385.00 | 3,410.00 | 3,375.00 | 3,385.00 | 0.5M |
| 2023-05-25 | 3,405.00 | 3,430.00 | 3,380.00 | 3,405.00 | 0.5M |
| 2023-05-24 | 3,425.00 | 3,425.00 | 3,395.00 | 3,400.00 | 0.4M |
| 2023-05-23 | 3,460.00 | 3,470.00 | 3,400.00 | 3,425.00 | 0.5M |
| 2023-05-22 | 3,380.00 | 3,455.00 | 3,380.00 | 3,440.00 | 0.4M |
| 2023-05-19 | 3,390.00 | 3,410.00 | 3,365.00 | 3,390.00 | 0.5M |
| 2023-05-18 | 3,415.00 | 3,420.00 | 3,330.00 | 3,405.00 | 0.9M |
| 2023-05-17 | 3,380.00 | 3,440.00 | 3,370.00 | 3,430.00 | 0.7M |
| 2023-05-16 | 3,400.00 | 3,405.00 | 3,360.00 | 3,385.00 | 0.6M |
| 2023-05-15 | 3,385.00 | 3,400.00 | 3,355.00 | 3,390.00 | 0.4M |
| 2023-05-12 | 3,325.00 | 3,375.00 | 3,325.00 | 3,360.00 | 0.6M |
| 2023-05-11 | 3,335.00 | 3,355.00 | 3,315.00 | 3,340.00 | 0.4M |
| 2023-05-10 | 3,355.00 | 3,360.00 | 3,320.00 | 3,345.00 | 0.5M |
| 2023-05-09 | 3,350.00 | 3,365.00 | 3,320.00 | 3,340.00 | 0.7M |
| 2023-05-08 | 3,310.00 | 3,350.00 | 3,285.00 | 3,325.00 | 0.8M |
| 2023-05-02 | 3,355.00 | 3,355.00 | 3,265.00 | 3,315.00 | 0.9M |
| 2023-05-01 | 3,385.00 | 3,390.00 | 3,345.00 | 3,380.00 | 0.9M |
| 2023-04-28 | 3,320.00 | 3,385.00 | 3,265.00 | 3,375.00 | 1.6M |
| 2023-04-27 | 3,245.00 | 3,305.00 | 3,190.00 | 3,305.00 | 1.5M |
| 2023-04-26 | 3,240.00 | 3,255.00 | 3,205.00 | 3,245.00 | 0.9M |
| 2023-04-25 | 3,180.00 | 3,270.00 | 3,170.00 | 3,270.00 | 1.5M |
| 2023-04-24 | 3,105.00 | 3,195.00 | 3,100.00 | 3,185.00 | 1.1M |
| 2023-04-21 | 3,070.00 | 3,095.00 | 3,060.00 | 3,085.00 | 0.6M |
| 2023-04-20 | 3,050.00 | 3,060.00 | 3,025.00 | 3,055.00 | 0.8M |
| 2023-04-19 | 3,100.00 | 3,105.00 | 3,050.00 | 3,070.00 | 0.5M |
| 2023-04-18 | 3,115.00 | 3,140.00 | 3,070.00 | 3,105.00 | 0.7M |
| 2023-04-17 | 3,090.00 | 3,125.00 | 3,075.00 | 3,125.00 | 0.9M |
| 2023-04-14 | 3,055.00 | 3,090.00 | 3,045.00 | 3,085.00 | 1.2M |
| 2023-04-13 | 3,005.00 | 3,065.00 | 2,991.00 | 3,045.00 | 0.9M |
| 2023-04-12 | 3,020.00 | 3,040.00 | 2,999.00 | 3,030.00 | 0.6M |
| 2023-04-11 | 2,984.00 | 3,010.00 | 2,971.00 | 3,010.00 | 0.4M |
| 2023-04-10 | 2,939.00 | 2,973.00 | 2,933.00 | 2,963.00 | 0.4M |
| 2023-04-07 | 2,934.00 | 2,939.00 | 2,903.00 | 2,922.00 | 0.4M |
| 2023-04-06 | 2,907.00 | 2,934.00 | 2,900.00 | 2,934.00 | 0.6M |
| 2023-04-05 | 2,981.00 | 2,981.00 | 2,923.00 | 2,923.00 | 0.6M |
| 2023-04-04 | 3,000.00 | 3,020.00 | 2,968.00 | 3,020.00 | 0.5M |
| 2023-04-03 | 2,951.00 | 2,999.00 | 2,941.00 | 2,998.00 | 0.7M |
| 2023-03-31 | 2,923.00 | 2,938.00 | 2,911.00 | 2,930.00 | 0.8M |
| 2023-03-30 | 2,860.00 | 2,909.00 | 2,853.00 | 2,902.00 | 0.6M |
| 2023-03-29 | 2,855.00 | 2,922.00 | 2,853.00 | 2,916.00 | 0.7M |
| 2023-03-28 | 2,900.00 | 2,900.00 | 2,849.00 | 2,862.00 | 0.6M |
| 2023-03-27 | 2,862.00 | 2,900.00 | 2,851.00 | 2,872.00 | 0.5M |
| 2023-03-24 | 2,843.00 | 2,848.00 | 2,818.00 | 2,840.00 | 0.6M |
| 2023-03-23 | 2,833.00 | 2,871.00 | 2,815.00 | 2,871.00 | 0.6M |
| 2023-03-22 | 2,886.00 | 2,891.00 | 2,828.00 | 2,878.00 | 1.0M |
| 2023-03-20 | 2,883.00 | 2,901.00 | 2,836.00 | 2,836.00 | 0.5M |
| 2023-03-17 | 2,901.00 | 2,936.00 | 2,894.00 | 2,911.00 | 0.7M |
| 2023-03-16 | 2,897.00 | 2,936.00 | 2,878.00 | 2,924.00 | 0.7M |
| 2023-03-15 | 2,941.00 | 2,956.00 | 2,929.00 | 2,947.00 | 0.5M |
| 2023-03-14 | 2,931.00 | 2,948.00 | 2,881.00 | 2,925.00 | 0.6M |
| 2023-03-13 | 3,025.00 | 3,035.00 | 2,976.00 | 2,995.00 | 0.5M |
| 2023-03-10 | 3,060.00 | 3,075.00 | 3,040.00 | 3,060.00 | 0.6M |
| 2023-03-09 | 3,100.00 | 3,120.00 | 3,080.00 | 3,100.00 | 0.5M |
| 2023-03-08 | 3,000.00 | 3,070.00 | 3,000.00 | 3,065.00 | 0.4M |
| 2023-03-07 | 3,020.00 | 3,025.00 | 3,010.00 | 3,015.00 | 0.4M |
| 2023-03-06 | 3,035.00 | 3,040.00 | 3,005.00 | 3,020.00 | 0.4M |
| 2023-03-03 | 3,045.00 | 3,055.00 | 3,025.00 | 3,035.00 | 0.5M |
| 2023-03-02 | 3,030.00 | 3,040.00 | 2,999.00 | 3,010.00 | 0.7M |
| 2023-03-01 | 3,020.00 | 3,040.00 | 3,005.00 | 3,030.00 | 0.6M |
| 2023-02-28 | 2,996.00 | 3,040.00 | 2,996.00 | 3,035.00 | 0.9M |
| 2023-02-27 | 2,974.00 | 2,983.00 | 2,956.00 | 2,981.00 | 0.4M |
| 2023-02-24 | 2,922.00 | 2,985.00 | 2,916.00 | 2,973.00 | 0.8M |
| 2023-02-22 | 2,918.00 | 2,934.00 | 2,898.00 | 2,902.00 | 0.7M |
| 2023-02-21 | 2,923.00 | 2,928.00 | 2,902.00 | 2,918.00 | 0.4M |
| 2023-02-20 | 2,900.00 | 2,927.00 | 2,898.00 | 2,921.00 | 0.3M |
| 2023-02-17 | 2,865.00 | 2,899.00 | 2,865.00 | 2,897.00 | 0.3M |
| 2023-02-16 | 2,894.00 | 2,904.00 | 2,872.00 | 2,899.00 | 0.7M |
| 2023-02-15 | 2,928.00 | 2,938.00 | 2,892.00 | 2,894.00 | 0.9M |
| 2023-02-14 | 2,901.00 | 2,906.00 | 2,873.00 | 2,905.00 | 0.6M |
| 2023-02-13 | 2,876.00 | 2,884.00 | 2,857.00 | 2,869.00 | 0.5M |
| 2023-02-10 | 2,830.00 | 2,864.00 | 2,820.00 | 2,861.00 | 0.6M |
| 2023-02-09 | 2,831.00 | 2,859.00 | 2,825.00 | 2,858.00 | 0.4M |
| 2023-02-08 | 2,863.00 | 2,877.00 | 2,835.00 | 2,849.00 | 0.4M |
| 2023-02-07 | 2,885.00 | 2,895.00 | 2,850.00 | 2,858.00 | 0.6M |
| 2023-02-06 | 2,848.00 | 2,900.00 | 2,845.00 | 2,885.00 | 0.6M |
| 2023-02-03 | 2,802.00 | 2,837.00 | 2,799.00 | 2,804.00 | 0.6M |
| 2023-02-02 | 2,820.00 | 2,834.00 | 2,800.00 | 2,808.00 | 0.7M |
| 2023-02-01 | 2,881.00 | 2,885.00 | 2,839.00 | 2,848.00 | 0.6M |
| 2023-01-31 | 2,900.00 | 2,908.00 | 2,853.00 | 2,860.00 | 0.8M |
| 2023-01-30 | 2,869.00 | 2,886.00 | 2,852.00 | 2,862.00 | 0.8M |
| 2023-01-27 | 2,914.00 | 2,917.00 | 2,826.00 | 2,881.00 | 2.0M |
| 2023-01-26 | 2,854.00 | 2,918.00 | 2,850.00 | 2,908.00 | 1.2M |
| 2023-01-25 | 2,827.00 | 2,846.00 | 2,815.00 | 2,836.00 | 0.6M |
| 2023-01-24 | 2,810.00 | 2,836.00 | 2,802.00 | 2,836.00 | 0.6M |
| 2023-01-23 | 2,811.00 | 2,818.00 | 2,795.00 | 2,810.00 | 0.5M |
| 2023-01-20 | 2,787.00 | 2,797.00 | 2,780.00 | 2,794.00 | 0.5M |
| 2023-01-19 | 2,780.00 | 2,796.00 | 2,750.00 | 2,759.00 | 0.8M |
| 2023-01-18 | 2,740.00 | 2,892.00 | 2,731.00 | 2,807.00 | 1.3M |
| 2023-01-17 | 2,700.00 | 2,737.00 | 2,691.00 | 2,728.00 | 0.8M |
| 2023-01-16 | 2,699.00 | 2,715.00 | 2,685.00 | 2,694.00 | 0.6M |
| 2023-01-13 | 2,747.00 | 2,761.00 | 2,709.00 | 2,720.00 | 0.9M |
| 2023-01-12 | 2,828.00 | 2,841.00 | 2,771.00 | 2,778.00 | 0.7M |
| 2023-01-11 | 2,819.00 | 2,845.00 | 2,817.00 | 2,837.00 | 0.6M |
| 2023-01-10 | 2,790.00 | 2,832.00 | 2,788.00 | 2,814.00 | 0.8M |
| 2023-01-06 | 2,811.00 | 2,844.00 | 2,791.00 | 2,798.00 | 1.0M |
| 2023-01-05 | 2,797.00 | 2,842.00 | 2,791.00 | 2,833.00 | 0.6M |
| 2023-01-04 | 2,868.00 | 2,891.00 | 2,797.00 | 2,797.00 | 0.6M |