Nomura Real Estate Holding Inc (3231)

3231
🏛️ Japon →
979.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 959.00 962.80 957.00 961.70 96.8K
09:05 961.70 965.00 960.60 962.30 40.9K
09:10 962.10 965.80 961.70 965.20 31.4K
09:15 966.20 967.40 964.50 967.30 41.2K
09:20 967.00 969.30 966.70 968.50 40.9K
09:25 968.60 969.80 968.10 969.80 28.6K
09:30 969.70 970.50 967.40 970.30 56.5K
09:35 970.40 972.00 970.30 972.00 30.3K
09:40 971.90 972.90 971.80 972.90 77.4K
09:45 972.90 973.90 972.50 973.60 32.9K
09:50 973.80 974.90 973.60 974.80 45.9K
09:55 974.90 977.50 974.00 977.50 46.9K
10:00 977.50 977.80 975.60 975.80 43.0K
10:05 975.90 976.80 975.40 976.40 33.3K
10:10 976.20 978.00 975.80 977.80 23.8K
10:15 977.80 979.50 977.60 979.10 35.4K
10:20 979.20 979.70 978.70 979.20 21.0K
10:25 978.90 979.20 976.80 976.90 19.5K
10:30 976.90 977.50 975.90 977.10 59.7K
10:35 977.40 979.50 977.20 979.00 21.0K
10:40 979.20 981.00 979.10 981.00 57.7K
10:45 980.90 981.40 979.90 979.90 29.4K
10:50 980.00 980.40 979.20 979.40 17.3K
10:55 979.30 979.30 977.80 978.30 28.7K
11:00 978.10 978.40 977.00 977.40 19.6K
11:05 977.40 978.00 977.40 977.60 26.6K
11:10 977.90 978.30 975.80 976.00 58.2K
11:15 976.20 977.20 976.00 977.20 17.0K
11:20 976.90 977.00 975.40 975.50 15.3K
11:25 975.60 975.70 974.00 974.00 25.0K
11:30 973.50 973.50 973.50 973.50 6.8K
12:30 972.50 974.80 970.50 973.80 61.9K
12:35 973.90 974.80 973.60 974.00 28.6K
12:40 974.20 974.30 972.20 972.30 26.4K
12:45 972.60 974.70 972.40 974.60 14.5K
12:50 974.60 975.00 974.10 974.70 26.1K
12:55 974.60 975.30 974.30 975.10 33.7K
13:00 975.30 975.70 974.30 975.30 31.6K
13:05 975.10 976.80 974.90 976.80 14.3K
13:10 976.70 978.00 976.70 977.70 19.5K
13:15 977.70 978.90 977.70 978.60 15.5K
13:20 978.70 978.90 977.40 977.60 9.5K
13:25 977.70 977.80 977.50 977.70 15.6K
13:30 977.80 977.90 977.10 977.20 10.0K
13:35 977.30 977.80 977.10 977.40 16.4K
13:40 977.60 978.90 977.60 978.80 18.6K
13:45 978.90 979.40 978.40 978.70 23.9K
13:50 978.70 978.90 977.90 978.10 27.8K
13:55 978.10 978.30 976.90 977.50 23.9K
14:00 977.60 978.60 977.60 978.40 20.5K
14:05 978.40 978.90 978.30 978.80 19.1K
14:10 979.00 979.90 979.00 979.50 21.1K
14:15 979.60 979.60 978.70 978.70 16.8K
14:20 978.60 978.80 978.00 978.80 20.6K
14:25 978.90 978.90 977.70 977.70 17.2K
14:30 977.70 978.00 976.80 976.90 22.5K
14:35 976.90 976.90 974.90 976.00 21.3K
14:40 975.70 976.60 975.50 976.10 14.4K
14:45 976.20 976.80 975.50 976.80 86.6K
14:50 976.70 976.90 976.10 976.70 19.0K
14:55 976.70 978.00 976.70 977.30 19.9K
15:00 977.20 978.70 977.20 978.30 16.3K
15:05 978.20 978.90 977.40 977.90 23.4K
15:10 977.90 977.90 976.70 977.80 22.9K
15:15 977.50 979.30 977.20 979.00 52.5K
15:20 979.00 981.40 977.60 978.00 203.6K
15:30 979.60 979.60 979.60 979.60 1,083.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible