979.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 966.20 | 966.20 | 957.20 | 958.40 | 204.5K |
| 09:05 | 958.20 | 958.60 | 954.60 | 956.40 | 40.1K |
| 09:10 | 956.50 | 957.80 | 954.70 | 957.80 | 24.6K |
| 09:15 | 957.50 | 957.50 | 954.30 | 954.50 | 19.4K |
| 09:20 | 954.50 | 956.10 | 954.50 | 955.20 | 26.6K |
| 09:25 | 955.30 | 956.90 | 954.80 | 955.90 | 14.8K |
| 09:30 | 956.00 | 957.40 | 955.50 | 956.30 | 15.3K |
| 09:35 | 956.10 | 956.10 | 953.50 | 954.30 | 36.1K |
| 09:40 | 954.40 | 955.70 | 954.00 | 955.30 | 15.9K |
| 09:45 | 955.50 | 955.80 | 955.20 | 955.50 | 12.5K |
| 09:50 | 955.50 | 956.40 | 955.10 | 956.20 | 20.2K |
| 09:55 | 956.00 | 956.50 | 955.00 | 955.20 | 12.0K |
| 10:00 | 955.20 | 955.90 | 954.70 | 955.50 | 17.4K |
| 10:05 | 955.50 | 957.10 | 955.50 | 957.00 | 12.7K |
| 10:10 | 957.10 | 958.40 | 956.80 | 957.70 | 15.1K |
| 10:15 | 957.90 | 958.10 | 956.20 | 956.20 | 12.1K |
| 10:20 | 956.40 | 956.40 | 955.20 | 955.40 | 15.3K |
| 10:25 | 955.40 | 955.70 | 954.60 | 955.40 | 23.2K |
| 10:30 | 955.40 | 955.50 | 953.60 | 954.00 | 17.6K |
| 10:35 | 954.00 | 954.50 | 953.80 | 953.80 | 9.5K |
| 10:40 | 953.70 | 954.20 | 953.30 | 954.00 | 12.0K |
| 10:45 | 954.20 | 955.60 | 954.20 | 955.00 | 13.6K |
| 10:50 | 955.30 | 956.00 | 955.00 | 955.60 | 9.9K |
| 10:55 | 955.50 | 955.50 | 954.50 | 954.80 | 9.6K |
| 11:00 | 954.80 | 955.90 | 954.70 | 955.50 | 15.8K |
| 11:05 | 955.60 | 955.70 | 955.10 | 955.70 | 9.7K |
| 11:10 | 955.30 | 955.60 | 954.80 | 955.00 | 16.2K |
| 11:15 | 955.10 | 955.20 | 954.50 | 955.20 | 10.6K |
| 11:20 | 955.00 | 955.80 | 954.40 | 955.40 | 15.2K |
| 11:25 | 955.40 | 956.80 | 955.40 | 956.20 | 13.2K |
| 11:30 | 956.30 | 956.30 | 956.30 | 956.30 | 0.5K |
| 12:30 | 957.00 | 957.00 | 955.40 | 955.60 | 162.7K |
| 12:35 | 955.90 | 955.90 | 954.80 | 955.00 | 18.5K |
| 12:40 | 955.30 | 956.70 | 955.30 | 956.70 | 17.0K |
| 12:45 | 956.80 | 957.00 | 956.10 | 956.40 | 16.7K |
| 12:50 | 956.40 | 957.20 | 956.10 | 957.00 | 11.4K |
| 12:55 | 957.20 | 957.30 | 956.80 | 956.80 | 8.8K |
| 13:00 | 956.80 | 956.80 | 956.10 | 956.30 | 9.9K |
| 13:05 | 956.30 | 956.50 | 956.10 | 956.20 | 10.3K |
| 13:10 | 956.20 | 958.10 | 956.20 | 958.00 | 16.4K |
| 13:15 | 958.10 | 958.20 | 957.90 | 957.90 | 7.9K |
| 13:20 | 957.80 | 958.00 | 957.40 | 957.70 | 7.7K |
| 13:25 | 957.70 | 957.90 | 957.30 | 957.40 | 6.6K |
| 13:30 | 957.50 | 957.70 | 957.00 | 957.10 | 11.9K |
| 13:35 | 957.10 | 957.10 | 956.70 | 957.00 | 8.8K |
| 13:40 | 957.00 | 957.80 | 957.00 | 957.60 | 33.0K |
| 13:45 | 957.60 | 957.60 | 957.00 | 957.00 | 8.5K |
| 13:50 | 957.10 | 957.10 | 956.50 | 956.70 | 11.4K |
| 13:55 | 956.70 | 956.70 | 956.00 | 956.40 | 10.0K |
| 14:00 | 956.30 | 956.30 | 955.00 | 955.30 | 65.6K |
| 14:05 | 955.30 | 955.40 | 955.10 | 955.10 | 8.6K |
| 14:10 | 955.10 | 955.30 | 954.80 | 954.80 | 12.5K |
| 14:15 | 954.80 | 955.10 | 954.50 | 955.10 | 15.4K |
| 14:20 | 955.20 | 955.70 | 955.20 | 955.50 | 12.3K |
| 14:25 | 955.50 | 955.70 | 955.30 | 955.30 | 10.5K |
| 14:30 | 955.40 | 955.70 | 955.20 | 955.30 | 15.4K |
| 14:35 | 955.20 | 955.30 | 954.70 | 955.30 | 13.2K |
| 14:40 | 955.50 | 955.70 | 955.40 | 955.60 | 11.3K |
| 14:45 | 955.60 | 955.90 | 955.10 | 955.80 | 18.2K |
| 14:50 | 955.90 | 956.60 | 955.80 | 956.40 | 13.6K |
| 14:55 | 956.40 | 957.10 | 956.10 | 956.70 | 17.1K |
| 15:00 | 956.50 | 957.20 | 956.50 | 956.80 | 16.3K |
| 15:05 | 957.10 | 958.30 | 957.10 | 957.90 | 14.6K |
| 15:10 | 958.00 | 958.60 | 957.70 | 958.30 | 16.8K |
| 15:15 | 958.40 | 958.80 | 957.60 | 958.30 | 23.4K |
| 15:20 | 958.40 | 958.80 | 957.70 | 958.40 | 29.8K |
| 15:30 | 957.30 | 957.30 | 957.30 | 957.30 | 736.0K |