Nomura Real Estate Holding Inc (3231)

3231
🏛️ Japon →
979.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 959.80 963.80 959.10 963.70 162.4K
09:05 963.90 966.00 963.40 963.90 48.2K
09:10 964.10 965.90 963.20 965.10 26.5K
09:15 965.20 965.40 964.20 964.30 25.7K
09:20 964.00 965.80 964.00 965.50 32.4K
09:25 965.70 966.90 965.70 966.80 19.3K
09:30 966.30 966.30 964.70 965.00 19.3K
09:35 965.10 965.40 964.00 964.80 19.2K
09:40 964.90 964.90 963.80 964.10 13.2K
09:45 964.10 964.20 963.30 963.50 20.8K
09:50 963.30 964.00 963.10 964.00 23.9K
09:55 963.90 964.10 963.10 963.10 12.4K
10:00 962.90 963.70 962.50 963.30 14.3K
10:05 963.30 964.50 963.00 964.40 20.4K
10:10 964.30 965.70 964.30 965.10 18.1K
10:15 965.10 966.10 965.00 965.10 13.0K
10:20 965.00 965.60 964.20 965.60 12.3K
10:25 965.50 966.20 965.20 966.20 16.4K
10:30 966.10 967.70 965.70 967.20 37.9K
10:35 967.30 968.00 967.10 967.70 15.3K
10:40 967.50 968.50 966.80 968.30 18.1K
10:45 968.10 968.50 967.90 968.40 14.4K
10:50 968.10 968.30 967.80 967.80 10.1K
10:55 967.80 967.90 967.20 967.20 16.4K
11:00 967.10 967.10 966.10 966.60 16.2K
11:05 966.70 967.50 966.60 967.40 13.7K
11:10 967.30 968.10 967.10 967.70 19.3K
11:15 967.70 969.60 967.70 968.90 28.6K
11:20 968.70 969.10 967.10 967.30 20.1K
11:25 967.80 967.80 966.90 967.10 19.2K
11:30 967.60 967.60 967.60 967.60 4.9K
12:30 967.00 967.50 966.00 967.40 55.3K
12:35 967.50 969.20 967.40 968.00 61.6K
12:40 967.90 968.10 966.80 967.20 14.7K
12:45 966.90 968.20 965.60 967.80 46.3K
12:50 967.90 969.00 966.70 966.70 24.9K
12:55 966.50 966.60 963.70 964.00 27.8K
13:00 964.50 964.60 961.20 961.60 26.8K
13:05 961.50 962.90 961.00 962.00 22.6K
13:10 962.40 963.30 959.30 959.50 36.6K
13:15 959.30 961.00 957.00 957.40 38.1K
13:20 956.70 957.80 956.50 957.00 20.7K
13:25 957.20 960.20 955.20 958.60 30.4K
13:30 958.50 960.60 957.80 960.30 20.8K
13:35 960.60 960.80 959.00 960.20 23.2K
13:40 959.80 961.60 959.80 960.30 16.1K
13:45 960.20 960.60 958.70 960.60 20.7K
13:50 960.60 960.80 958.60 959.70 17.2K
13:55 959.80 960.30 959.20 959.40 25.7K
14:00 959.00 960.10 959.00 960.00 13.9K
14:05 960.10 960.90 959.10 960.30 19.1K
14:10 960.00 961.50 960.00 960.80 13.2K
14:15 960.80 960.80 959.70 960.10 12.9K
14:20 959.90 960.40 959.80 960.10 15.3K
14:25 959.80 960.60 958.60 958.80 17.3K
14:30 958.60 959.70 958.60 959.00 17.2K
14:35 958.70 959.30 957.50 959.10 27.6K
14:40 958.80 958.80 956.30 956.90 33.4K
14:45 956.60 957.50 956.10 956.40 15.7K
14:50 956.50 958.00 956.20 957.90 18.2K
14:55 958.10 958.80 957.50 957.50 19.8K
15:00 957.50 958.80 957.30 958.60 25.5K
15:05 958.50 958.50 957.40 957.70 20.3K
15:10 957.80 958.40 957.50 958.10 27.1K
15:15 958.20 958.20 956.60 957.20 36.0K
15:20 957.20 958.10 956.90 957.70 39.2K
15:30 962.00 962.00 962.00 962.00 2,565.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible