Nomura Real Estate Holding Inc (3231)

3231
🏛️ Japon →
979.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 964.00 965.80 962.20 962.20 143.2K
09:05 962.50 964.30 962.10 962.10 99.8K
09:10 961.60 962.20 960.10 961.60 19.9K
09:15 961.70 962.10 959.90 960.40 33.5K
09:20 960.30 960.70 958.70 959.90 23.5K
09:25 959.60 961.20 958.90 960.90 9.7K
09:30 960.90 961.60 960.30 960.80 19.2K
09:35 960.90 964.00 960.60 963.50 14.3K
09:40 963.60 964.20 963.10 964.20 15.2K
09:45 964.10 964.70 963.10 963.50 27.9K
09:50 963.90 964.40 963.00 963.10 20.1K
09:55 962.70 963.70 962.50 963.20 9.1K
10:00 963.30 963.90 962.10 963.70 76.4K
10:05 964.00 965.40 963.90 965.40 15.0K
10:10 965.30 965.50 964.90 965.30 13.6K
10:15 965.20 965.40 964.40 964.50 8.8K
10:20 964.50 964.60 964.00 964.60 11.1K
10:25 964.90 965.20 964.50 964.90 8.2K
10:30 965.20 965.20 963.90 964.30 6.5K
10:35 964.40 964.50 963.60 964.30 44.9K
10:40 964.20 965.90 964.20 965.70 29.7K
10:45 965.80 966.50 965.80 966.10 11.4K
10:50 966.20 966.70 965.90 966.50 16.0K
10:55 966.50 966.50 965.20 965.50 12.0K
11:00 965.40 966.70 965.40 966.00 10.6K
11:05 966.20 967.70 966.00 967.70 17.3K
11:10 968.00 968.50 966.50 967.20 44.3K
11:15 967.10 968.50 967.10 967.90 10.9K
11:20 968.00 968.20 967.30 967.30 11.9K
11:25 967.50 967.80 967.30 967.40 17.9K
11:30 967.10 967.10 967.10 967.10 4.6K
12:30 967.40 968.40 967.00 968.30 37.9K
12:35 968.40 968.40 966.60 967.10 21.2K
12:40 966.70 966.70 965.50 965.60 27.4K
12:45 965.30 965.80 965.00 965.60 19.1K
12:50 965.50 965.50 963.90 964.00 17.0K
12:55 964.00 964.00 963.10 963.10 10.6K
13:00 963.10 963.40 962.80 963.20 15.2K
13:05 963.30 964.00 963.30 963.60 13.1K
13:10 964.00 964.70 963.70 963.90 17.4K
13:15 964.20 964.20 963.50 963.60 5.9K
13:20 963.50 963.80 963.50 963.80 6.5K
13:25 963.80 964.00 963.50 963.90 11.4K
13:30 963.90 964.50 963.60 963.80 36.4K
13:35 963.80 964.00 963.40 964.00 8.0K
13:40 964.00 964.10 963.40 963.80 12.4K
13:45 963.40 963.50 962.70 962.90 17.3K
13:50 962.60 963.50 962.60 963.50 9.1K
13:55 963.40 963.90 963.40 963.90 9.4K
14:00 963.80 964.50 963.80 964.30 19.1K
14:05 964.30 964.50 964.10 964.20 10.5K
14:10 964.30 964.30 964.00 964.20 11.8K
14:15 964.10 964.30 964.10 964.30 8.9K
14:20 964.20 964.70 964.20 964.60 10.3K
14:25 964.50 964.50 964.00 964.20 18.6K
14:30 964.20 964.60 964.00 964.10 12.9K
14:35 964.20 964.80 964.00 964.70 10.6K
14:40 964.80 964.80 963.40 963.40 14.7K
14:45 963.40 964.10 963.30 963.70 13.2K
14:50 963.60 964.00 963.60 964.00 11.2K
14:55 964.00 964.40 963.70 964.30 13.8K
15:00 964.40 964.70 963.90 963.90 14.7K
15:05 964.20 965.10 964.10 964.50 16.2K
15:10 964.50 965.20 964.40 965.10 17.2K
15:15 964.90 965.90 964.80 965.70 26.0K
15:20 965.80 965.90 964.20 964.20 32.9K
15:30 963.30 963.30 963.30 963.30 504.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible