Nomura Real Estate Holding Inc (3231)

3231
🏛️ Japon →
979.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 965.00 966.10 961.40 962.00 250.8K
09:05 961.70 963.40 961.40 963.40 29.1K
09:10 963.20 965.10 962.40 964.90 40.6K
09:15 964.50 964.60 962.50 962.60 34.7K
09:20 963.20 964.50 963.20 963.30 46.5K
09:25 963.10 963.10 961.10 961.20 28.2K
09:30 961.30 961.40 960.10 960.30 33.3K
09:35 960.30 960.30 955.40 955.70 76.9K
09:40 955.90 957.20 955.40 957.20 17.6K
09:45 957.10 959.50 957.10 959.50 14.6K
09:50 959.50 961.30 959.30 961.30 19.5K
09:55 961.20 963.00 961.20 961.30 22.3K
10:00 961.30 962.80 961.10 961.70 28.8K
10:05 961.80 962.40 960.60 961.60 38.0K
10:10 961.30 961.50 960.20 960.50 10.8K
10:15 960.10 960.80 960.00 960.20 12.4K
10:20 960.00 960.00 959.30 959.60 10.5K
10:25 959.60 960.00 959.00 959.20 11.2K
10:30 959.10 959.10 957.20 957.50 11.9K
10:35 957.40 957.90 957.30 957.80 10.9K
10:40 957.80 958.10 956.50 956.90 12.6K
10:45 957.00 957.40 956.70 957.10 13.7K
10:50 957.20 958.00 956.90 957.60 11.5K
10:55 957.60 957.60 956.60 957.20 24.2K
11:00 957.20 958.00 957.00 957.40 10.6K
11:05 957.40 957.60 956.80 956.90 15.7K
11:10 956.70 957.60 956.70 957.10 10.6K
11:15 957.40 957.50 956.00 956.50 22.1K
11:20 956.50 957.60 956.20 957.60 18.5K
11:25 957.60 957.80 957.30 957.80 10.4K
11:30 957.50 957.50 957.50 957.50 0.3K
12:30 958.00 958.00 956.00 957.30 39.3K
12:35 957.40 957.90 957.00 957.70 16.6K
12:40 957.70 958.20 956.70 956.90 22.4K
12:45 956.90 957.40 956.80 957.10 9.6K
12:50 957.20 957.20 956.60 957.10 14.0K
12:55 957.20 958.30 957.20 957.50 17.0K
13:00 957.70 957.70 956.20 956.50 22.1K
13:05 956.40 956.50 955.90 955.90 28.6K
13:10 955.90 956.00 955.40 955.70 21.8K
13:15 955.70 956.00 954.80 955.00 44.8K
13:20 955.00 955.90 955.00 955.60 13.6K
13:25 955.50 956.40 955.50 955.90 21.7K
13:30 955.80 956.60 955.80 956.60 15.1K
13:35 956.40 957.10 956.40 956.90 21.6K
13:40 957.10 957.10 956.30 956.30 11.8K
13:45 956.10 956.20 955.10 955.10 16.8K
13:50 955.40 956.00 955.40 956.00 9.7K
13:55 956.00 956.40 955.60 955.60 13.3K
14:00 955.80 956.30 955.60 956.20 10.5K
14:05 956.30 956.30 955.70 956.20 12.1K
14:10 955.90 957.00 955.30 956.40 44.5K
14:15 956.50 957.70 956.50 957.70 10.8K
14:20 958.20 959.50 958.10 959.40 30.7K
14:25 959.20 959.50 959.00 959.00 17.4K
14:30 959.10 959.30 958.90 959.00 12.7K
14:35 959.00 959.00 958.20 958.40 35.4K
14:40 958.20 958.80 957.80 958.40 20.6K
14:45 958.50 959.50 958.20 959.50 44.2K
14:50 959.70 960.10 959.10 959.50 23.2K
14:55 959.50 959.90 958.70 958.70 16.6K
15:00 958.80 959.40 958.20 958.20 20.9K
15:05 958.30 959.50 958.30 958.80 28.5K
15:10 958.40 960.10 958.30 960.10 23.2K
15:15 960.00 960.10 959.20 959.40 32.8K
15:20 959.40 959.90 959.10 959.70 45.6K
15:30 960.30 960.30 960.30 960.30 434.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible