979.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 960.20 | 965.90 | 958.80 | 964.40 | 193.9K |
| 09:05 | 963.50 | 968.80 | 963.10 | 966.40 | 30.6K |
| 09:10 | 967.50 | 967.60 | 965.30 | 967.50 | 23.0K |
| 09:15 | 967.80 | 968.10 | 964.00 | 964.10 | 58.3K |
| 09:20 | 964.40 | 964.80 | 963.50 | 964.20 | 22.7K |
| 09:25 | 964.20 | 966.50 | 964.00 | 964.60 | 23.6K |
| 09:30 | 964.30 | 964.50 | 962.40 | 962.40 | 21.1K |
| 09:35 | 962.90 | 965.00 | 962.90 | 964.50 | 19.3K |
| 09:40 | 964.70 | 964.70 | 963.40 | 963.90 | 15.6K |
| 09:45 | 963.50 | 964.70 | 963.10 | 963.50 | 13.0K |
| 09:50 | 963.60 | 964.20 | 963.30 | 963.40 | 18.9K |
| 09:55 | 963.70 | 964.40 | 963.00 | 963.70 | 18.5K |
| 10:00 | 963.90 | 964.60 | 962.00 | 962.50 | 24.3K |
| 10:05 | 962.20 | 962.80 | 961.90 | 962.00 | 14.6K |
| 10:10 | 962.00 | 964.20 | 962.00 | 964.10 | 21.7K |
| 10:15 | 964.10 | 964.30 | 963.00 | 964.30 | 16.4K |
| 10:20 | 964.20 | 964.80 | 964.00 | 964.80 | 17.2K |
| 10:25 | 964.80 | 966.00 | 964.80 | 965.40 | 14.5K |
| 10:30 | 965.30 | 966.00 | 964.90 | 965.90 | 14.5K |
| 10:35 | 965.90 | 966.40 | 965.40 | 966.20 | 17.0K |
| 10:40 | 966.10 | 967.00 | 966.00 | 967.00 | 13.9K |
| 10:45 | 966.80 | 967.60 | 966.60 | 967.40 | 13.4K |
| 10:50 | 967.80 | 967.80 | 966.10 | 966.70 | 13.0K |
| 10:55 | 966.70 | 967.60 | 966.70 | 967.00 | 21.0K |
| 11:00 | 966.90 | 967.50 | 966.80 | 967.00 | 13.8K |
| 11:05 | 966.80 | 967.40 | 966.50 | 966.70 | 11.5K |
| 11:10 | 966.60 | 966.90 | 966.60 | 966.70 | 9.0K |
| 11:15 | 966.70 | 967.40 | 966.70 | 966.80 | 12.4K |
| 11:20 | 966.90 | 967.20 | 966.40 | 967.20 | 14.4K |
| 11:25 | 967.20 | 967.50 | 966.50 | 966.50 | 20.7K |
| 11:30 | 966.60 | 966.60 | 966.60 | 966.60 | 0.5K |
| 12:30 | 967.50 | 968.80 | 967.00 | 968.20 | 59.0K |
| 12:35 | 968.10 | 968.30 | 967.50 | 967.50 | 15.3K |
| 12:40 | 966.90 | 966.90 | 964.80 | 965.50 | 30.4K |
| 12:45 | 965.50 | 965.50 | 963.60 | 963.60 | 13.1K |
| 12:50 | 963.60 | 963.60 | 962.90 | 963.50 | 14.8K |
| 12:55 | 963.40 | 963.90 | 963.30 | 963.50 | 16.5K |
| 13:00 | 963.50 | 963.80 | 963.40 | 963.70 | 15.1K |
| 13:05 | 963.60 | 964.00 | 963.30 | 964.00 | 14.3K |
| 13:10 | 964.00 | 964.60 | 963.90 | 964.60 | 14.2K |
| 13:15 | 964.40 | 964.80 | 963.90 | 964.80 | 10.4K |
| 13:20 | 964.70 | 965.70 | 964.60 | 965.70 | 10.4K |
| 13:25 | 965.90 | 965.90 | 965.10 | 965.50 | 6.0K |
| 13:30 | 965.60 | 965.80 | 965.00 | 965.80 | 11.1K |
| 13:35 | 965.60 | 965.80 | 965.40 | 965.50 | 15.7K |
| 13:40 | 965.50 | 965.80 | 965.50 | 965.70 | 8.9K |
| 13:45 | 965.70 | 966.00 | 965.10 | 965.90 | 45.9K |
| 13:50 | 966.00 | 966.00 | 965.50 | 965.70 | 6.2K |
| 13:55 | 965.70 | 966.40 | 965.70 | 966.30 | 12.3K |
| 14:00 | 966.30 | 967.50 | 966.30 | 967.30 | 16.7K |
| 14:05 | 967.30 | 967.40 | 966.40 | 966.40 | 11.5K |
| 14:10 | 966.40 | 966.50 | 966.00 | 966.30 | 6.0K |
| 14:15 | 966.40 | 966.70 | 966.20 | 966.20 | 11.3K |
| 14:20 | 966.20 | 966.20 | 965.20 | 965.40 | 24.1K |
| 14:25 | 965.30 | 965.30 | 964.50 | 965.20 | 19.5K |
| 14:30 | 965.10 | 965.50 | 964.10 | 964.40 | 33.7K |
| 14:35 | 964.40 | 965.20 | 964.20 | 965.00 | 15.1K |
| 14:40 | 965.10 | 966.10 | 964.70 | 965.70 | 18.8K |
| 14:45 | 965.70 | 965.70 | 965.00 | 965.10 | 9.6K |
| 14:50 | 965.00 | 965.80 | 964.90 | 965.40 | 19.5K |
| 14:55 | 965.30 | 965.60 | 965.10 | 965.30 | 11.8K |
| 15:00 | 965.30 | 966.00 | 965.20 | 965.20 | 32.5K |
| 15:05 | 965.20 | 965.30 | 964.60 | 964.60 | 13.3K |
| 15:10 | 964.70 | 964.70 | 963.60 | 963.90 | 20.9K |
| 15:15 | 963.90 | 964.10 | 962.70 | 963.00 | 44.4K |
| 15:20 | 963.20 | 963.40 | 962.60 | 962.80 | 32.0K |
| 15:30 | 960.50 | 960.50 | 960.50 | 960.50 | 635.9K |