1,420.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 09:05 | 1,400.00 | 1,400.00 | 1,397.50 | 1,397.50 | 0.8K |
| 09:10 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 09:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 09:20 | 1,399.50 | 1,399.50 | 1,399.00 | 1,399.00 | 0.0K |
| 10:00 | 1,398.50 | 1,398.50 | 1,396.50 | 1,396.50 | 1.0K |
| 10:25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 10:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.5K |
| 10:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:50 | 1,400.00 | 1,400.00 | 1,398.50 | 1,398.50 | 0.8K |
| 10:55 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.0K |
| 11:00 | 1,398.50 | 1,399.00 | 1,398.50 | 1,399.00 | 2.7K |
| 11:05 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.0K |
| 11:10 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 8.3K |
| 11:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.0K |
| 12:30 | 1,400.50 | 1,400.50 | 1,399.50 | 1,400.00 | 1.6K |
| 12:35 | 1,399.50 | 1,399.50 | 1,399.00 | 1,399.00 | 0.0K |
| 12:40 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 0.1K |
| 12:45 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 12:50 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 13:10 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0K |
| 13:15 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 13:30 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 2.5K |
| 13:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:45 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.0K |
| 14:05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.9K |
| 14:10 | 1,398.50 | 1,401.50 | 1,398.50 | 1,401.50 | 1.1K |
| 14:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 14:40 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.3K |
| 14:45 | 1,399.00 | 1,399.50 | 1,399.00 | 1,399.50 | 1.5K |
| 14:50 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.1K |
| 15:05 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.0K |
| 15:20 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.2K |
| 15:30 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.0K |