1,420.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,353.00 | 1,354.00 | 1,350.50 | 1,354.00 | 1.2K |
| 09:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 09:15 | 1,353.50 | 1,353.50 | 1,351.50 | 1,351.50 | 0.4K |
| 09:20 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.1K |
| 09:45 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:50 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:35 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:30 | 1,356.50 | 1,359.00 | 1,356.50 | 1,359.00 | 1.9K |
| 12:40 | 1,357.00 | 1,359.00 | 1,357.00 | 1,359.00 | 0.1K |
| 12:45 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 13:00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 13:05 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:15 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 13:20 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 14:05 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 14:30 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 14:40 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.3K |
| 14:45 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 14:55 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.6K |
| 15:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 15:20 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 15:30 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |