1,418.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,380.00 | 1,377.00 | 1,377.00 | 0.7K |
| 09:05 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.3K |
| 09:10 | 1,378.00 | 1,378.00 | 1,377.50 | 1,377.50 | 0.2K |
| 09:15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 09:20 | 1,376.00 | 1,378.00 | 1,376.00 | 1,377.50 | 0.1K |
| 09:25 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 09:30 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.0K |
| 09:35 | 1,379.50 | 1,380.00 | 1,379.50 | 1,380.00 | 0.7K |
| 09:45 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.0K |
| 09:50 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:05 | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 0.1K |
| 10:20 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 10:25 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.0K |
| 10:30 | 1,380.50 | 1,380.50 | 1,379.00 | 1,379.00 | 0.2K |
| 10:40 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:50 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 11:00 | 1,377.50 | 1,377.50 | 1,377.00 | 1,377.00 | 0.3K |
| 11:10 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.8K |
| 12:30 | 1,378.00 | 1,380.50 | 1,378.00 | 1,380.50 | 0.9K |
| 12:40 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 0.0K |
| 12:45 | 1,380.50 | 1,380.50 | 1,380.00 | 1,380.50 | 0.1K |
| 12:50 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.2K |
| 12:55 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 13:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 13:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:40 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 13:45 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 13:50 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 13:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 14:05 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 14:20 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 14:30 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.0K |
| 14:35 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 0.0K |
| 14:40 | 1,382.50 | 1,382.50 | 1,380.50 | 1,380.50 | 0.0K |
| 14:50 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.0K |
| 15:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 15:20 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.0K |
| 15:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.6K |