Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
52,600.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 41,660.00 41,660.00 41,660.00 41,660.00 0.0K
10:40 41,770.00 41,770.00 41,770.00 41,770.00 0.0K
10:45 42,230.00 42,230.00 42,230.00 42,230.00 0.0K
11:30 42,230.00 42,230.00 42,230.00 42,230.00 0.0K
12:30 42,260.00 42,340.00 42,260.00 42,340.00 0.0K
12:35 42,360.00 42,360.00 42,360.00 42,360.00 0.0K
12:45 42,240.00 42,240.00 42,240.00 42,240.00 0.1K
13:15 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
14:20 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
14:45 42,230.00 42,230.00 42,230.00 42,230.00 0.0K
14:55 42,230.00 42,230.00 42,230.00 42,230.00 0.0K
15:05 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
15:15 42,200.00 42,300.00 42,200.00 42,300.00 0.0K
15:30 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible