52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,200.00 | 41,200.00 | 40,350.00 | 40,350.00 | 0.0K |
| 09:05 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 09:10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 09:40 | 40,120.00 | 40,120.00 | 40,120.00 | 40,120.00 | 0.0K |
| 09:45 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 10:20 | 40,660.00 | 40,660.00 | 40,660.00 | 40,660.00 | 0.0K |
| 10:25 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 11:15 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 0.0K |
| 11:30 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 12:30 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.0K |
| 12:45 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 12:55 | 39,300.00 | 40,380.00 | 39,300.00 | 40,380.00 | 0.2K |
| 13:35 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 14:25 | 40,520.00 | 40,530.00 | 40,520.00 | 40,530.00 | 0.0K |
| 14:30 | 40,390.00 | 40,530.00 | 40,390.00 | 40,530.00 | 0.0K |
| 14:40 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 15:00 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 15:05 | 40,720.00 | 41,030.00 | 40,720.00 | 41,030.00 | 0.0K |
| 15:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |