51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,130.00 | 44,130.00 | 44,130.00 | 44,130.00 | 0.0K |
| 09:30 | 44,120.00 | 44,120.00 | 44,120.00 | 44,120.00 | 0.0K |
| 09:35 | 44,130.00 | 44,130.00 | 44,130.00 | 44,130.00 | 0.0K |
| 09:50 | 44,120.00 | 44,120.00 | 44,120.00 | 44,120.00 | 0.0K |
| 10:00 | 44,150.00 | 44,680.00 | 44,150.00 | 44,680.00 | 0.0K |
| 10:05 | 44,680.00 | 44,680.00 | 44,680.00 | 44,680.00 | 0.0K |
| 10:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 10:30 | 43,900.00 | 43,900.00 | 43,860.00 | 43,860.00 | 0.0K |
| 10:35 | 43,580.00 | 43,580.00 | 43,450.00 | 43,450.00 | 0.1K |
| 10:40 | 43,380.00 | 43,380.00 | 43,380.00 | 43,380.00 | 0.0K |
| 10:50 | 43,490.00 | 43,490.00 | 43,320.00 | 43,320.00 | 0.0K |
| 10:55 | 43,350.00 | 43,350.00 | 43,210.00 | 43,210.00 | 0.0K |
| 11:00 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 11:05 | 43,120.00 | 43,120.00 | 43,100.00 | 43,100.00 | 0.0K |
| 11:25 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 12:30 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 12:35 | 43,190.00 | 43,190.00 | 43,070.00 | 43,070.00 | 0.0K |
| 12:50 | 43,290.00 | 43,290.00 | 43,070.00 | 43,070.00 | 0.0K |
| 13:05 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 13:10 | 43,190.00 | 43,190.00 | 43,190.00 | 43,190.00 | 0.0K |
| 13:25 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 13:30 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 13:40 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 14:35 | 42,970.00 | 42,970.00 | 42,970.00 | 42,970.00 | 0.1K |
| 14:40 | 43,270.00 | 43,270.00 | 43,270.00 | 43,270.00 | 0.0K |
| 14:50 | 42,860.00 | 42,860.00 | 42,860.00 | 42,860.00 | 0.0K |
| 15:00 | 43,230.00 | 43,250.00 | 43,230.00 | 43,250.00 | 0.0K |
| 15:30 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |